`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
76810.6 1653.34 (2.20%)

Back to Option Chain

Historical option data for SENSEX

15 Apr 2025 12:26 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 68200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76812.77 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 68200 expiring on 15APR2025

Delta for 68200 CE is 0.00

Historical price for 68200 CE is as follows

On 15 Apr SENSEX was trading at 76812.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 68200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76812.77 0.8 -6.85 - 4,049 -168 580
11 Apr 75157.26 10.25 -21.25 40.37 15,270 -560 748
9 Apr 73847.15 36 -14.1 33.76 12,082 1,284 1,308
8 Apr 74227.08 51 -201.8 35.04 36 24 24
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 68200 expiring on 15APR2025

Delta for 68200 PE is -

Historical price for 68200 PE is as follows

On 15 Apr SENSEX was trading at 76812.77. The strike last trading price was 0.8, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -168 which decreased total open position to 580


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 10.25, which was -21.25 lower than the previous day. The implied volatity was 40.37, the open interest changed by -560 which decreased total open position to 748


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 36, which was -14.1 lower than the previous day. The implied volatity was 33.76, the open interest changed by 1284 which increased total open position to 1308


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 51, which was -201.8 lower than the previous day. The implied volatity was 35.04, the open interest changed by 24 which increased total open position to 24


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0