`
Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
780.75 -22.25 (-2.77%)

Back to Option Chain

Historical option data for SBIN

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBIN 28NOV2024 980 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 780.75 0.1 -0.05 - 258 -29 562
20 Nov 803.00 0.15 0.00 - 245 -57 591
19 Nov 803.00 0.15 -0.05 - 245 -57 591
18 Nov 814.30 0.2 -0.05 46.39 71 -39 649
14 Nov 804.25 0.25 -0.05 42.14 87 -20 688
13 Nov 808.65 0.3 -0.10 40.12 618 -176 709
12 Nov 826.70 0.4 0.00 37.11 521 240 882
11 Nov 847.65 0.4 -0.05 31.45 401 67 645
8 Nov 843.15 0.45 -0.50 30.39 1,500 206 580
7 Nov 859.60 0.95 29.54 703 372 372

For State Bank Of India - strike price 980 expiring on 28NOV2024

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 21 Nov SBIN was trading at 780.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 562


On 20 Nov SBIN was trading at 803.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 591


On 19 Nov SBIN was trading at 803.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 591


On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.39, the open interest changed by -39 which decreased total open position to 649


On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.14, the open interest changed by -20 which decreased total open position to 688


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.12, the open interest changed by -176 which decreased total open position to 709


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 37.11, the open interest changed by 240 which increased total open position to 882


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.45, the open interest changed by 67 which increased total open position to 645


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 30.39, the open interest changed by 206 which increased total open position to 580


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was 29.54, the open interest changed by 372 which increased total open position to 372


SBIN 28NOV2024 980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 780.75 161.2 0.00 - 0 0 0
20 Nov 803.00 161.2 0.00 - 0 0 0
19 Nov 803.00 161.2 0.00 - 0 0 0
18 Nov 814.30 161.2 0.00 - 0 0 0
14 Nov 804.25 161.2 0.00 - 0 0 0
13 Nov 808.65 161.2 0.00 - 0 0 0
12 Nov 826.70 161.2 0.00 - 0 0 0
11 Nov 847.65 161.2 0.00 - 0 0 0
8 Nov 843.15 161.2 0.00 - 0 0 0
7 Nov 859.60 161.2 - 0 0 0

For State Bank Of India - strike price 980 expiring on 28NOV2024

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 21 Nov SBIN was trading at 780.75. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SBIN was trading at 803.00. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SBIN was trading at 803.00. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBIN was trading at 814.30. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SBIN was trading at 804.25. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 161.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0