`
[--[65.84.65.76]--]
SBIN
State Bank Of India

804.25 -4.40 (-0.54%)

Back to Option Chain


Historical option data for SBIN

14 Nov 2024 04:10 PM IST
SBIN 28NOV2024 900 CE
Delta: 0.03
Vega: 0.12
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 804.25 0.6 -0.45 29.28 6,461 -410 11,026
13 Nov 808.65 1.05 -0.30 29.42 8,116 7 11,513
12 Nov 826.70 1.35 -1.25 25.83 11,054 -151 11,964
11 Nov 847.65 2.6 -0.45 22.84 16,135 -481 12,228
8 Nov 843.15 3.05 -5.45 23.43 53,343 2,861 12,714
7 Nov 859.60 8.5 0.70 26.38 16,043 1,744 9,735
6 Nov 854.80 7.8 0.80 25.61 13,971 2,238 7,945
5 Nov 849.20 7 1.30 26.61 16,067 799 5,685
4 Nov 829.85 5.7 0.30 29.60 9,444 1,640 4,910
1 Nov 821.20 5.4 -0.05 29.74 818 -19 3,298
31 Oct 820.20 5.45 -0.35 - 4,490 214 3,312
30 Oct 822.45 5.8 -2.40 - 3,241 226 3,097
29 Oct 832.70 8.2 4.95 - 4,947 -137 2,877
28 Oct 792.05 3.25 0.70 - 1,483 397 3,004
25 Oct 780.95 2.55 -0.35 - 1,130 27 2,607
24 Oct 794.55 2.9 0.25 - 1,115 126 2,579
23 Oct 786.00 2.65 -0.75 - 1,210 78 2,548
22 Oct 790.40 3.4 -1.70 - 1,032 256 2,469
21 Oct 813.95 5.1 -1.05 - 1,485 330 2,211
18 Oct 820.40 6.15 0.95 - 896 241 1,883
17 Oct 811.05 5.2 1.10 - 1,158 519 1,624
16 Oct 805.45 4.1 -0.30 - 193 41 1,103
15 Oct 804.65 4.4 -0.25 - 207 73 1,058
14 Oct 805.15 4.65 -0.35 - 288 105 983
11 Oct 799.75 5 -0.95 - 137 21 877
10 Oct 797.10 5.95 0.20 - 270 26 854
9 Oct 797.40 5.75 0.90 - 311 5 828
8 Oct 781.45 4.85 0.50 - 304 19 805
7 Oct 770.65 4.35 -0.65 - 562 103 788
4 Oct 796.65 5 -0.45 - 207 7 684
3 Oct 794.10 5.45 0.25 - 205 69 675
1 Oct 796.95 5.2 -0.10 - 155 26 606
30 Sept 787.90 5.3 -1.60 - 371 152 579
27 Sept 802.65 6.9 -0.90 - 145 -17 427
26 Sept 801.85 7.8 0.55 - 122 67 443
25 Sept 793.10 7.25 -0.85 - 83 -4 376
24 Sept 798.25 8.1 0.00 - 40 6 380
23 Sept 801.85 8.1 0.90 - 271 146 353
20 Sept 781.70 7.2 -1.30 - 54 15 207
19 Sept 789.95 8.5 0.85 - 90 52 192
18 Sept 792.75 7.65 1.60 - 85 15 140
17 Sept 782.90 6.05 -1.70 - 18 0 126
16 Sept 785.55 7.75 1.25 - 32 9 124
13 Sept 790.85 6.5 0.65 - 49 21 112
12 Sept 787.75 5.85 0.55 - 17 3 91
11 Sept 768.60 5.3 -1.45 - 20 3 86
10 Sept 782.65 6.75 0.70 - 13 1 84
9 Sept 784.25 6.05 -2.65 - 40 24 82
6 Sept 782.50 8.7 -3.95 - 62 3 58
5 Sept 818.75 12.65 0.25 - 6 3 53
4 Sept 816.50 12.4 -1.60 - 3 2 50
3 Sept 824.80 14 -0.55 - 25 18 46
2 Sept 822.15 14.55 - 25 22 28


For State Bank Of India - strike price 900 expiring on 28NOV2024

Delta for 900 CE is 0.03

Historical price for 900 CE is as follows

On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 29.28, the open interest changed by -410 which decreased total open position to 11026


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 29.42, the open interest changed by 7 which increased total open position to 11513


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was 25.83, the open interest changed by -151 which decreased total open position to 11964


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by -481 which decreased total open position to 12228


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 3.05, which was -5.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by 2861 which increased total open position to 12714


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 8.5, which was 0.70 higher than the previous day. The implied volatity was 26.38, the open interest changed by 1744 which increased total open position to 9735


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 7.8, which was 0.80 higher than the previous day. The implied volatity was 25.61, the open interest changed by 2238 which increased total open position to 7945


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 7, which was 1.30 higher than the previous day. The implied volatity was 26.61, the open interest changed by 799 which increased total open position to 5685


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 5.7, which was 0.30 higher than the previous day. The implied volatity was 29.60, the open interest changed by 1640 which increased total open position to 4910


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 5.4, which was -0.05 lower than the previous day. The implied volatity was 29.74, the open interest changed by -19 which decreased total open position to 3298


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 5.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 8.2, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 3.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 3.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 5.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 6.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 5.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 5.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 5.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 4.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 5.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBIN was trading at 787.90. The strike last trading price was 5.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SBIN was trading at 802.65. The strike last trading price was 6.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SBIN was trading at 801.85. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SBIN was trading at 793.10. The strike last trading price was 7.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SBIN was trading at 798.25. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept SBIN was trading at 801.85. The strike last trading price was 8.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept SBIN was trading at 781.70. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept SBIN was trading at 789.95. The strike last trading price was 8.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept SBIN was trading at 792.75. The strike last trading price was 7.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept SBIN was trading at 782.90. The strike last trading price was 6.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept SBIN was trading at 785.55. The strike last trading price was 7.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept SBIN was trading at 790.85. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept SBIN was trading at 787.75. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept SBIN was trading at 768.60. The strike last trading price was 5.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept SBIN was trading at 782.65. The strike last trading price was 6.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept SBIN was trading at 784.25. The strike last trading price was 6.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept SBIN was trading at 782.50. The strike last trading price was 8.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept SBIN was trading at 818.75. The strike last trading price was 12.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept SBIN was trading at 816.50. The strike last trading price was 12.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept SBIN was trading at 824.80. The strike last trading price was 14, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept SBIN was trading at 822.15. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SBIN 28NOV2024 900 PE
Delta: -0.90
Vega: 0.28
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 804.25 93.55 8.40 41.04 16 -10 659
13 Nov 808.65 85.15 13.15 29.93 49 -19 670
12 Nov 826.70 72 19.50 28.32 128 -55 705
11 Nov 847.65 52.5 -4.90 22.92 242 -31 760
8 Nov 843.15 57.4 12.35 24.28 1,172 -107 791
7 Nov 859.60 45.05 -2.40 26.47 448 9 897
6 Nov 854.80 47.45 -6.85 26.95 673 84 886
5 Nov 849.20 54.3 -15.05 27.86 446 -21 802
4 Nov 829.85 69.35 -9.65 29.23 336 92 822
1 Nov 821.20 79 1.25 33.46 27 2 729
31 Oct 820.20 77.75 2.10 - 629 376 726
30 Oct 822.45 75.65 7.10 - 396 140 350
29 Oct 832.70 68.55 -32.60 - 177 19 220
28 Oct 792.05 101.15 -11.85 - 75 46 200
25 Oct 780.95 113 14.00 - 19 11 154
24 Oct 794.55 99 -10.70 - 12 11 142
23 Oct 786.00 109.7 11.40 - 18 2 129
22 Oct 790.40 98.3 14.95 - 23 18 127
21 Oct 813.95 83.35 8.35 - 27 19 109
18 Oct 820.40 75 -8.45 - 25 19 91
17 Oct 811.05 83.45 -6.10 - 12 6 70
16 Oct 805.45 89.55 1.05 - 10 7 63
15 Oct 804.65 88.5 -2.50 - 19 11 55
14 Oct 805.15 91 -11.10 - 9 5 40
11 Oct 799.75 102.1 7.10 - 4 0 35
10 Oct 797.10 95 0.70 - 5 2 34
9 Oct 797.40 94.3 -16.85 - 12 9 31
8 Oct 781.45 111.15 -8.55 - 4 0 18
7 Oct 770.65 119.7 19.70 - 14 -6 17
4 Oct 796.65 100 4.30 - 13 -4 23
3 Oct 794.10 95.7 0.00 - 0 6 0
1 Oct 796.95 95.7 -5.30 - 6 4 25
30 Sept 787.90 101 5.00 - 16 12 17
27 Sept 802.65 96 0.00 - 0 0 0
26 Sept 801.85 96 0.00 - 0 0 5
25 Sept 793.10 96 0.00 - 0 1 0
24 Sept 798.25 96 7.00 - 1 0 4
23 Sept 801.85 89 -20.00 - 1 0 3
20 Sept 781.70 109 2.00 - 1 0 2
19 Sept 789.95 107 0.00 - 1 0 2
18 Sept 792.75 107 0.00 - 1 0 2
17 Sept 782.90 107 0.00 - 1 0 2
16 Sept 785.55 107 0.00 - 1 0 2
13 Sept 790.85 107 -3.00 - 1 0 3
12 Sept 787.75 110 0.00 - 0 0 0
11 Sept 768.60 110 0.00 - 0 0 0
10 Sept 782.65 110 0.00 - 0 0 0
9 Sept 784.25 110 0.00 - 0 3 0
6 Sept 782.50 110 10.90 - 4 3 3
5 Sept 818.75 99.1 0.00 - 0 0 0
4 Sept 816.50 99.1 0.00 - 0 0 0
3 Sept 824.80 99.1 0.00 - 0 0 0
2 Sept 822.15 99.1 - 0 0 0


For State Bank Of India - strike price 900 expiring on 28NOV2024

Delta for 900 PE is -0.90

Historical price for 900 PE is as follows

On 14 Nov SBIN was trading at 804.25. The strike last trading price was 93.55, which was 8.40 higher than the previous day. The implied volatity was 41.04, the open interest changed by -10 which decreased total open position to 659


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 85.15, which was 13.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by -19 which decreased total open position to 670


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 72, which was 19.50 higher than the previous day. The implied volatity was 28.32, the open interest changed by -55 which decreased total open position to 705


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 52.5, which was -4.90 lower than the previous day. The implied volatity was 22.92, the open interest changed by -31 which decreased total open position to 760


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 57.4, which was 12.35 higher than the previous day. The implied volatity was 24.28, the open interest changed by -107 which decreased total open position to 791


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 45.05, which was -2.40 lower than the previous day. The implied volatity was 26.47, the open interest changed by 9 which increased total open position to 897


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 47.45, which was -6.85 lower than the previous day. The implied volatity was 26.95, the open interest changed by 84 which increased total open position to 886


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 54.3, which was -15.05 lower than the previous day. The implied volatity was 27.86, the open interest changed by -21 which decreased total open position to 802


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 69.35, which was -9.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by 92 which increased total open position to 822


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 79, which was 1.25 higher than the previous day. The implied volatity was 33.46, the open interest changed by 2 which increased total open position to 729


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 77.75, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 75.65, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 68.55, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 101.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 113, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 99, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 109.7, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 98.3, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 83.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 75, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 83.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 89.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 88.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 91, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 102.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 94.3, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 111.15, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 119.7, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 100, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 95.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBIN was trading at 787.90. The strike last trading price was 101, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SBIN was trading at 802.65. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SBIN was trading at 801.85. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SBIN was trading at 793.10. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SBIN was trading at 798.25. The strike last trading price was 96, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept SBIN was trading at 801.85. The strike last trading price was 89, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept SBIN was trading at 781.70. The strike last trading price was 109, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept SBIN was trading at 789.95. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept SBIN was trading at 792.75. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept SBIN was trading at 782.90. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept SBIN was trading at 785.55. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept SBIN was trading at 790.85. The strike last trading price was 107, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept SBIN was trading at 787.75. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept SBIN was trading at 768.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept SBIN was trading at 782.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept SBIN was trading at 784.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept SBIN was trading at 782.50. The strike last trading price was 110, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept SBIN was trading at 818.75. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept SBIN was trading at 816.50. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept SBIN was trading at 824.80. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept SBIN was trading at 822.15. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to