SBIN
State Bank Of India
Historical option data for SBIN
21 Nov 2024 04:10 PM IST
| SBIN 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 780.75 | 0.35 | -0.05 | 47.93 | 4,726 | -900 | 9,535 | |||
| 20 Nov | 803.00 | 0.4 | 0.00 | 35.82 | 4,039 | -212 | 10,438 | |||
| 19 Nov | 803.00 | 0.4 | -0.05 | 35.82 | 4,039 | -209 | 10,438 | |||
| 18 Nov | 814.30 | 0.45 | -0.15 | 30.56 | 3,872 | -382 | 10,649 | |||
| 14 Nov | 804.25 | 0.6 | -0.45 | 29.28 | 6,461 | -410 | 11,026 | |||
| 13 Nov | 808.65 | 1.05 | -0.30 | 29.42 | 8,116 | 7 | 11,513 | |||
| 12 Nov | 826.70 | 1.35 | -1.25 | 25.83 | 11,054 | -151 | 11,964 | |||
| 11 Nov | 847.65 | 2.6 | -0.45 | 22.84 | 16,135 | -481 | 12,228 | |||
| 8 Nov | 843.15 | 3.05 | -5.45 | 23.43 | 53,343 | 2,861 | 12,714 | |||
| 7 Nov | 859.60 | 8.5 | 0.70 | 26.38 | 16,043 | 1,744 | 9,735 | |||
| 6 Nov | 854.80 | 7.8 | 0.80 | 25.61 | 13,971 | 2,238 | 7,945 | |||
| 5 Nov | 849.20 | 7 | 1.30 | 26.61 | 16,067 | 799 | 5,685 | |||
| 4 Nov | 829.85 | 5.7 | 0.30 | 29.60 | 9,444 | 1,640 | 4,910 | |||
| 1 Nov | 821.20 | 5.4 | -0.05 | 29.74 | 818 | -19 | 3,298 | |||
|
|
||||||||||
| 31 Oct | 820.20 | 5.45 | -0.35 | - | 4,490 | 214 | 3,312 | |||
| 30 Oct | 822.45 | 5.8 | -2.40 | - | 3,241 | 226 | 3,097 | |||
| 29 Oct | 832.70 | 8.2 | 4.95 | - | 4,947 | -137 | 2,877 | |||
| 28 Oct | 792.05 | 3.25 | 0.70 | - | 1,483 | 397 | 3,004 | |||
| 25 Oct | 780.95 | 2.55 | -0.35 | - | 1,130 | 27 | 2,607 | |||
| 24 Oct | 794.55 | 2.9 | 0.25 | - | 1,115 | 126 | 2,579 | |||
| 23 Oct | 786.00 | 2.65 | -0.75 | - | 1,210 | 78 | 2,548 | |||
| 22 Oct | 790.40 | 3.4 | -1.70 | - | 1,032 | 256 | 2,469 | |||
| 21 Oct | 813.95 | 5.1 | -1.05 | - | 1,485 | 330 | 2,211 | |||
| 18 Oct | 820.40 | 6.15 | 0.95 | - | 896 | 241 | 1,883 | |||
| 17 Oct | 811.05 | 5.2 | 1.10 | - | 1,158 | 519 | 1,624 | |||
| 16 Oct | 805.45 | 4.1 | -0.30 | - | 193 | 41 | 1,103 | |||
| 15 Oct | 804.65 | 4.4 | -0.25 | - | 207 | 73 | 1,058 | |||
| 14 Oct | 805.15 | 4.65 | -0.35 | - | 288 | 105 | 983 | |||
| 11 Oct | 799.75 | 5 | -0.95 | - | 137 | 21 | 877 | |||
| 10 Oct | 797.10 | 5.95 | 0.20 | - | 270 | 26 | 854 | |||
| 9 Oct | 797.40 | 5.75 | 0.90 | - | 311 | 5 | 828 | |||
| 8 Oct | 781.45 | 4.85 | 0.50 | - | 304 | 19 | 805 | |||
| 7 Oct | 770.65 | 4.35 | -0.65 | - | 562 | 103 | 788 | |||
| 4 Oct | 796.65 | 5 | -0.45 | - | 207 | 7 | 684 | |||
| 3 Oct | 794.10 | 5.45 | 0.25 | - | 205 | 69 | 675 | |||
| 1 Oct | 796.95 | 5.2 | -0.10 | - | 155 | 26 | 606 | |||
| 30 Sept | 787.90 | 5.3 | -1.60 | - | 371 | 152 | 579 | |||
| 27 Sept | 802.65 | 6.9 | -0.90 | - | 145 | -17 | 427 | |||
| 26 Sept | 801.85 | 7.8 | 0.55 | - | 122 | 67 | 443 | |||
| 25 Sept | 793.10 | 7.25 | -0.85 | - | 83 | -4 | 376 | |||
| 24 Sept | 798.25 | 8.1 | 0.00 | - | 40 | 6 | 380 | |||
| 23 Sept | 801.85 | 8.1 | 0.90 | - | 271 | 146 | 353 | |||
| 20 Sept | 781.70 | 7.2 | -1.30 | - | 54 | 15 | 207 | |||
| 19 Sept | 789.95 | 8.5 | 0.85 | - | 90 | 52 | 192 | |||
| 18 Sept | 792.75 | 7.65 | 1.60 | - | 85 | 15 | 140 | |||
| 17 Sept | 782.90 | 6.05 | -1.70 | - | 18 | 0 | 126 | |||
| 16 Sept | 785.55 | 7.75 | 1.25 | - | 32 | 9 | 124 | |||
| 13 Sept | 790.85 | 6.5 | 0.65 | - | 49 | 21 | 112 | |||
| 12 Sept | 787.75 | 5.85 | 0.55 | - | 17 | 3 | 91 | |||
| 11 Sept | 768.60 | 5.3 | -1.45 | - | 20 | 3 | 86 | |||
| 10 Sept | 782.65 | 6.75 | 0.70 | - | 13 | 1 | 84 | |||
| 9 Sept | 784.25 | 6.05 | -2.65 | - | 40 | 24 | 82 | |||
| 6 Sept | 782.50 | 8.7 | -3.95 | - | 62 | 3 | 58 | |||
| 5 Sept | 818.75 | 12.65 | 0.25 | - | 6 | 3 | 53 | |||
| 4 Sept | 816.50 | 12.4 | -1.60 | - | 3 | 2 | 50 | |||
| 3 Sept | 824.80 | 14 | -0.55 | - | 25 | 18 | 46 | |||
| 2 Sept | 822.15 | 14.55 | - | 25 | 22 | 28 | ||||
For State Bank Of India - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.02
Historical price for 900 CE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 47.93, the open interest changed by -900 which decreased total open position to 9535
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.82, the open interest changed by -212 which decreased total open position to 10438
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.82, the open interest changed by -209 which decreased total open position to 10438
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 30.56, the open interest changed by -382 which decreased total open position to 10649
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 29.28, the open interest changed by -410 which decreased total open position to 11026
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 29.42, the open interest changed by 7 which increased total open position to 11513
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was 25.83, the open interest changed by -151 which decreased total open position to 11964
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by -481 which decreased total open position to 12228
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 3.05, which was -5.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by 2861 which increased total open position to 12714
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 8.5, which was 0.70 higher than the previous day. The implied volatity was 26.38, the open interest changed by 1744 which increased total open position to 9735
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 7.8, which was 0.80 higher than the previous day. The implied volatity was 25.61, the open interest changed by 2238 which increased total open position to 7945
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 7, which was 1.30 higher than the previous day. The implied volatity was 26.61, the open interest changed by 799 which increased total open position to 5685
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 5.7, which was 0.30 higher than the previous day. The implied volatity was 29.60, the open interest changed by 1640 which increased total open position to 4910
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 5.4, which was -0.05 lower than the previous day. The implied volatity was 29.74, the open interest changed by -19 which decreased total open position to 3298
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 5.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 8.2, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 3.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 3.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 5.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 6.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 5.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 5.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 5.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 4.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 5.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 5.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 6.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 7.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 8.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 8.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 7.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 6.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 7.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 5.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 6.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 6.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 8.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 12.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 12.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 14, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 780.75 | 121 | 21.60 | - | 29 | -11 | 624 |
| 20 Nov | 803.00 | 99.4 | 0.00 | 56.79 | 20 | -14 | 635 |
| 19 Nov | 803.00 | 99.4 | 12.85 | 56.79 | 20 | -14 | 635 |
| 18 Nov | 814.30 | 86.55 | -7.00 | 46.31 | 17 | -8 | 651 |
| 14 Nov | 804.25 | 93.55 | 8.40 | 41.04 | 16 | -10 | 659 |
| 13 Nov | 808.65 | 85.15 | 13.15 | 29.93 | 49 | -19 | 670 |
| 12 Nov | 826.70 | 72 | 19.50 | 28.32 | 128 | -55 | 705 |
| 11 Nov | 847.65 | 52.5 | -4.90 | 22.92 | 242 | -31 | 760 |
| 8 Nov | 843.15 | 57.4 | 12.35 | 24.28 | 1,172 | -107 | 791 |
| 7 Nov | 859.60 | 45.05 | -2.40 | 26.47 | 448 | 9 | 897 |
| 6 Nov | 854.80 | 47.45 | -6.85 | 26.95 | 673 | 84 | 886 |
| 5 Nov | 849.20 | 54.3 | -15.05 | 27.86 | 446 | -21 | 802 |
| 4 Nov | 829.85 | 69.35 | -9.65 | 29.23 | 336 | 92 | 822 |
| 1 Nov | 821.20 | 79 | 1.25 | 33.46 | 27 | 2 | 729 |
| 31 Oct | 820.20 | 77.75 | 2.10 | - | 629 | 376 | 726 |
| 30 Oct | 822.45 | 75.65 | 7.10 | - | 396 | 140 | 350 |
| 29 Oct | 832.70 | 68.55 | -32.60 | - | 177 | 19 | 220 |
| 28 Oct | 792.05 | 101.15 | -11.85 | - | 75 | 46 | 200 |
| 25 Oct | 780.95 | 113 | 14.00 | - | 19 | 11 | 154 |
| 24 Oct | 794.55 | 99 | -10.70 | - | 12 | 11 | 142 |
| 23 Oct | 786.00 | 109.7 | 11.40 | - | 18 | 2 | 129 |
| 22 Oct | 790.40 | 98.3 | 14.95 | - | 23 | 18 | 127 |
| 21 Oct | 813.95 | 83.35 | 8.35 | - | 27 | 19 | 109 |
| 18 Oct | 820.40 | 75 | -8.45 | - | 25 | 19 | 91 |
| 17 Oct | 811.05 | 83.45 | -6.10 | - | 12 | 6 | 70 |
| 16 Oct | 805.45 | 89.55 | 1.05 | - | 10 | 7 | 63 |
| 15 Oct | 804.65 | 88.5 | -2.50 | - | 19 | 11 | 55 |
| 14 Oct | 805.15 | 91 | -11.10 | - | 9 | 5 | 40 |
| 11 Oct | 799.75 | 102.1 | 7.10 | - | 4 | 0 | 35 |
| 10 Oct | 797.10 | 95 | 0.70 | - | 5 | 2 | 34 |
| 9 Oct | 797.40 | 94.3 | -16.85 | - | 12 | 9 | 31 |
| 8 Oct | 781.45 | 111.15 | -8.55 | - | 4 | 0 | 18 |
| 7 Oct | 770.65 | 119.7 | 19.70 | - | 14 | -6 | 17 |
| 4 Oct | 796.65 | 100 | 4.30 | - | 13 | -4 | 23 |
| 3 Oct | 794.10 | 95.7 | 0.00 | - | 0 | 6 | 0 |
| 1 Oct | 796.95 | 95.7 | -5.30 | - | 6 | 4 | 25 |
| 30 Sept | 787.90 | 101 | 5.00 | - | 16 | 12 | 17 |
| 27 Sept | 802.65 | 96 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 801.85 | 96 | 0.00 | - | 0 | 0 | 5 |
| 25 Sept | 793.10 | 96 | 0.00 | - | 0 | 1 | 0 |
| 24 Sept | 798.25 | 96 | 7.00 | - | 1 | 0 | 4 |
| 23 Sept | 801.85 | 89 | -20.00 | - | 1 | 0 | 3 |
| 20 Sept | 781.70 | 109 | 2.00 | - | 1 | 0 | 2 |
| 19 Sept | 789.95 | 107 | 0.00 | - | 1 | 0 | 2 |
| 18 Sept | 792.75 | 107 | 0.00 | - | 1 | 0 | 2 |
| 17 Sept | 782.90 | 107 | 0.00 | - | 1 | 0 | 2 |
| 16 Sept | 785.55 | 107 | 0.00 | - | 1 | 0 | 2 |
| 13 Sept | 790.85 | 107 | -3.00 | - | 1 | 0 | 3 |
| 12 Sept | 787.75 | 110 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 768.60 | 110 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 782.65 | 110 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 784.25 | 110 | 0.00 | - | 0 | 3 | 0 |
| 6 Sept | 782.50 | 110 | 10.90 | - | 4 | 3 | 3 |
| 5 Sept | 818.75 | 99.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 816.50 | 99.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 824.80 | 99.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 822.15 | 99.1 | - | 0 | 0 | 0 | |
For State Bank Of India - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 121, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 624
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was 56.79, the open interest changed by -14 which decreased total open position to 635
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 99.4, which was 12.85 higher than the previous day. The implied volatity was 56.79, the open interest changed by -14 which decreased total open position to 635
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 86.55, which was -7.00 lower than the previous day. The implied volatity was 46.31, the open interest changed by -8 which decreased total open position to 651
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 93.55, which was 8.40 higher than the previous day. The implied volatity was 41.04, the open interest changed by -10 which decreased total open position to 659
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 85.15, which was 13.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by -19 which decreased total open position to 670
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 72, which was 19.50 higher than the previous day. The implied volatity was 28.32, the open interest changed by -55 which decreased total open position to 705
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 52.5, which was -4.90 lower than the previous day. The implied volatity was 22.92, the open interest changed by -31 which decreased total open position to 760
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 57.4, which was 12.35 higher than the previous day. The implied volatity was 24.28, the open interest changed by -107 which decreased total open position to 791
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 45.05, which was -2.40 lower than the previous day. The implied volatity was 26.47, the open interest changed by 9 which increased total open position to 897
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 47.45, which was -6.85 lower than the previous day. The implied volatity was 26.95, the open interest changed by 84 which increased total open position to 886
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 54.3, which was -15.05 lower than the previous day. The implied volatity was 27.86, the open interest changed by -21 which decreased total open position to 802
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 69.35, which was -9.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by 92 which increased total open position to 822
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 79, which was 1.25 higher than the previous day. The implied volatity was 33.46, the open interest changed by 2 which increased total open position to 729
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 77.75, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 75.65, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 68.55, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 101.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 113, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 99, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 109.7, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 98.3, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 83.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 75, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 83.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 89.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 88.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 91, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 102.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 94.3, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 111.15, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 119.7, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 100, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 95.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 101, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 96, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 89, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 109, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 107, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 110, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
