SBIN
State Bank Of India
Historical option data for SBIN
21 Nov 2024 04:10 PM IST
| SBIN 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 780.75 | 0.4 | -0.15 | 42.24 | 2,839 | -735 | 4,349 | |||
| 20 Nov | 803.00 | 0.55 | 0.00 | 31.43 | 3,214 | 15 | 5,079 | |||
| 19 Nov | 803.00 | 0.55 | -0.15 | 31.43 | 3,214 | 10 | 5,079 | |||
| 18 Nov | 814.30 | 0.7 | -0.15 | 26.73 | 2,480 | -184 | 5,129 | |||
| 14 Nov | 804.25 | 0.85 | -0.70 | 25.81 | 4,573 | 27 | 5,315 | |||
| 13 Nov | 808.65 | 1.55 | -0.70 | 26.25 | 6,455 | -181 | 5,306 | |||
| 12 Nov | 826.70 | 2.25 | -2.65 | 23.17 | 10,893 | 232 | 5,816 | |||
| 11 Nov | 847.65 | 4.9 | -0.40 | 20.89 | 11,492 | -422 | 5,632 | |||
| 8 Nov | 843.15 | 5.3 | -8.80 | 21.52 | 37,677 | 2,019 | 6,173 | |||
| 7 Nov | 859.60 | 14.1 | 1.30 | 25.79 | 10,692 | 579 | 4,128 | |||
| 6 Nov | 854.80 | 12.8 | 1.35 | 24.65 | 7,944 | 207 | 3,560 | |||
| 5 Nov | 849.20 | 11.45 | 2.45 | 25.84 | 10,392 | 1,337 | 3,383 | |||
| 4 Nov | 829.85 | 9 | 0.45 | 28.80 | 5,244 | 369 | 2,023 | |||
| 1 Nov | 821.20 | 8.55 | 0.25 | 29.23 | 795 | 111 | 1,658 | |||
| 31 Oct | 820.20 | 8.3 | -0.40 | - | 1,988 | 294 | 1,546 | |||
| 30 Oct | 822.45 | 8.7 | -3.40 | - | 1,715 | 317 | 1,247 | |||
| 29 Oct | 832.70 | 12.1 | 7.95 | - | 1,434 | 330 | 931 | |||
| 28 Oct | 792.05 | 4.15 | 0.75 | - | 501 | 90 | 600 | |||
| 25 Oct | 780.95 | 3.4 | -0.60 | - | 343 | -40 | 510 | |||
| 24 Oct | 794.55 | 4 | 0.25 | - | 226 | 7 | 551 | |||
| 23 Oct | 786.00 | 3.75 | -0.75 | - | 407 | -121 | 544 | |||
| 22 Oct | 790.40 | 4.5 | -2.60 | - | 573 | -14 | 666 | |||
| 21 Oct | 813.95 | 7.1 | -1.80 | - | 232 | 101 | 680 | |||
| 18 Oct | 820.40 | 8.9 | 1.40 | - | 401 | 71 | 579 | |||
| 17 Oct | 811.05 | 7.5 | 1.65 | - | 274 | 135 | 508 | |||
| 16 Oct | 805.45 | 5.85 | -0.35 | - | 143 | 80 | 371 | |||
| 15 Oct | 804.65 | 6.2 | -0.90 | - | 86 | 11 | 287 | |||
| 14 Oct | 805.15 | 7.1 | 0.20 | - | 86 | 31 | 276 | |||
| 11 Oct | 799.75 | 6.9 | -0.70 | - | 75 | 33 | 244 | |||
| 10 Oct | 797.10 | 7.6 | -0.65 | - | 32 | -5 | 211 | |||
| 9 Oct | 797.40 | 8.25 | 2.25 | - | 193 | 33 | 216 | |||
| 8 Oct | 781.45 | 6 | 0.05 | - | 111 | 103 | 182 | |||
| 7 Oct | 770.65 | 5.95 | -2.10 | - | 73 | 52 | 73 | |||
| 4 Oct | 796.65 | 8.05 | -0.20 | - | 22 | 14 | 21 | |||
| 3 Oct | 794.10 | 8.25 | 0.25 | - | 1 | 0 | 7 | |||
| 1 Oct | 796.95 | 8 | 0.00 | - | 0 | 3 | 0 | |||
| 30 Sept | 787.90 | 8 | -4.00 | - | 4 | 3 | 7 | |||
| 27 Sept | 802.65 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 801.85 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 793.10 | 12 | 1.70 | - | 2 | 0 | 4 | |||
| 24 Sept | 798.25 | 10.3 | -1.70 | - | 3 | 1 | 2 | |||
| 23 Sept | 801.85 | 12 | -23.85 | - | 1 | 0 | 0 | |||
| 20 Sept | 781.70 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 789.95 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 792.75 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 782.90 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 785.55 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 790.85 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 787.75 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 768.60 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 782.65 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 784.25 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 782.50 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 818.75 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 816.50 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 824.80 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 822.15 | 35.85 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 880 expiring on 28NOV2024
Delta for 880 CE is 0.02
Historical price for 880 CE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 42.24, the open interest changed by -735 which decreased total open position to 4349
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 31.43, the open interest changed by 15 which increased total open position to 5079
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.43, the open interest changed by 10 which increased total open position to 5079
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 26.73, the open interest changed by -184 which decreased total open position to 5129
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 25.81, the open interest changed by 27 which increased total open position to 5315
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was 26.25, the open interest changed by -181 which decreased total open position to 5306
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 2.25, which was -2.65 lower than the previous day. The implied volatity was 23.17, the open interest changed by 232 which increased total open position to 5816
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 4.9, which was -0.40 lower than the previous day. The implied volatity was 20.89, the open interest changed by -422 which decreased total open position to 5632
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 5.3, which was -8.80 lower than the previous day. The implied volatity was 21.52, the open interest changed by 2019 which increased total open position to 6173
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 14.1, which was 1.30 higher than the previous day. The implied volatity was 25.79, the open interest changed by 579 which increased total open position to 4128
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 12.8, which was 1.35 higher than the previous day. The implied volatity was 24.65, the open interest changed by 207 which increased total open position to 3560
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 11.45, which was 2.45 higher than the previous day. The implied volatity was 25.84, the open interest changed by 1337 which increased total open position to 3383
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 9, which was 0.45 higher than the previous day. The implied volatity was 28.80, the open interest changed by 369 which increased total open position to 2023
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 8.55, which was 0.25 higher than the previous day. The implied volatity was 29.23, the open interest changed by 111 which increased total open position to 1658
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 8.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 8.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 12.1, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 4.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 7.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 8.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 7.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 5.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 6.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 7.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 5.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 8.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 12, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 10.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 12, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.17
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 780.75 | 100 | 20.10 | 60.86 | 21 | -9 | 560 |
| 20 Nov | 803.00 | 79.9 | 0.00 | 50.26 | 24 | -17 | 574 |
| 19 Nov | 803.00 | 79.9 | 13.90 | 50.26 | 24 | -12 | 574 |
| 18 Nov | 814.30 | 66 | -7.00 | 36.23 | 6 | -1 | 588 |
| 14 Nov | 804.25 | 73 | 7.50 | 32.46 | 43 | -2 | 589 |
| 13 Nov | 808.65 | 65.5 | 13.10 | 25.66 | 125 | -50 | 594 |
| 12 Nov | 826.70 | 52.4 | 17.40 | 23.31 | 246 | -73 | 661 |
| 11 Nov | 847.65 | 35 | -5.40 | 21.14 | 526 | -46 | 734 |
| 8 Nov | 843.15 | 40.4 | 9.60 | 23.20 | 2,927 | 45 | 780 |
| 7 Nov | 859.60 | 30.8 | -1.75 | 25.91 | 1,539 | 111 | 731 |
| 6 Nov | 854.80 | 32.55 | -6.50 | 25.77 | 1,300 | 236 | 622 |
| 5 Nov | 849.20 | 39.05 | -13.60 | 27.10 | 471 | 37 | 386 |
| 4 Nov | 829.85 | 52.65 | -9.75 | 28.31 | 222 | 70 | 350 |
| 1 Nov | 821.20 | 62.4 | 1.20 | 32.45 | 12 | 7 | 279 |
| 31 Oct | 820.20 | 61.2 | 2.60 | - | 233 | 107 | 269 |
| 30 Oct | 822.45 | 58.6 | 5.80 | - | 150 | -44 | 162 |
| 29 Oct | 832.70 | 52.8 | -24.95 | - | 248 | 179 | 205 |
| 28 Oct | 792.05 | 77.75 | -19.25 | - | 10 | 5 | 22 |
| 25 Oct | 780.95 | 97 | 13.70 | - | 4 | 1 | 17 |
| 24 Oct | 794.55 | 83.3 | -6.70 | - | 4 | 1 | 15 |
| 23 Oct | 786.00 | 90 | 11.80 | - | 1 | 0 | 15 |
| 22 Oct | 790.40 | 78.2 | 19.20 | - | 4 | 3 | 15 |
| 21 Oct | 813.95 | 59 | 0.00 | - | 0 | -1 | 0 |
| 18 Oct | 820.40 | 59 | 0.40 | - | 2 | 0 | 13 |
| 17 Oct | 811.05 | 58.6 | -32.40 | - | 1 | 0 | 12 |
| 16 Oct | 805.45 | 91 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 804.65 | 91 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 805.15 | 91 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 799.75 | 91 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 797.10 | 91 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 797.40 | 91 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 781.45 | 91 | 0.00 | - | 0 | 4 | 0 |
| 7 Oct | 770.65 | 91 | 14.70 | - | 5 | 3 | 11 |
| 4 Oct | 796.65 | 76.3 | -13.70 | - | 6 | 3 | 5 |
| 3 Oct | 794.10 | 90 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 796.95 | 90 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 787.90 | 90 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 802.65 | 90 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 801.85 | 90 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 793.10 | 90 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 798.25 | 90 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 801.85 | 90 | 0.00 | - | 0 | 0 | 2 |
| 20 Sept | 781.70 | 90 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 789.95 | 90 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 792.75 | 90 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 782.90 | 90 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 785.55 | 90 | 0.00 | - | 0 | 0 | 2 |
| 13 Sept | 790.85 | 90 | 0.00 | - | 1 | 0 | 2 |
| 12 Sept | 787.75 | 90 | 20.00 | - | 1 | 0 | 1 |
| 11 Sept | 768.60 | 70 | 0.00 | - | 0 | 0 | 1 |
| 10 Sept | 782.65 | 70 | 0.00 | - | 0 | 0 | 1 |
| 9 Sept | 784.25 | 70 | 0.00 | - | 0 | 1 | 0 |
| 6 Sept | 782.50 | 70 | 70.00 | - | 1 | 0 | 0 |
| 5 Sept | 818.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 824.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 822.15 | 0 | - | 0 | 0 | 0 | |
For State Bank Of India - strike price 880 expiring on 28NOV2024
Delta for 880 PE is -0.91
Historical price for 880 PE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 100, which was 20.10 higher than the previous day. The implied volatity was 60.86, the open interest changed by -9 which decreased total open position to 560
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was 50.26, the open interest changed by -17 which decreased total open position to 574
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 79.9, which was 13.90 higher than the previous day. The implied volatity was 50.26, the open interest changed by -12 which decreased total open position to 574
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 66, which was -7.00 lower than the previous day. The implied volatity was 36.23, the open interest changed by -1 which decreased total open position to 588
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 73, which was 7.50 higher than the previous day. The implied volatity was 32.46, the open interest changed by -2 which decreased total open position to 589
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 65.5, which was 13.10 higher than the previous day. The implied volatity was 25.66, the open interest changed by -50 which decreased total open position to 594
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 52.4, which was 17.40 higher than the previous day. The implied volatity was 23.31, the open interest changed by -73 which decreased total open position to 661
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 35, which was -5.40 lower than the previous day. The implied volatity was 21.14, the open interest changed by -46 which decreased total open position to 734
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 40.4, which was 9.60 higher than the previous day. The implied volatity was 23.20, the open interest changed by 45 which increased total open position to 780
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 30.8, which was -1.75 lower than the previous day. The implied volatity was 25.91, the open interest changed by 111 which increased total open position to 731
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 32.55, which was -6.50 lower than the previous day. The implied volatity was 25.77, the open interest changed by 236 which increased total open position to 622
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 39.05, which was -13.60 lower than the previous day. The implied volatity was 27.10, the open interest changed by 37 which increased total open position to 386
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 52.65, which was -9.75 lower than the previous day. The implied volatity was 28.31, the open interest changed by 70 which increased total open position to 350
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 62.4, which was 1.20 higher than the previous day. The implied volatity was 32.45, the open interest changed by 7 which increased total open position to 279
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 61.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 58.6, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 52.8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 77.75, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 97, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 83.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 90, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 78.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 59, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 58.6, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 91, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 76.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 90, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
