SBIN
State Bank Of India
Historical option data for SBIN
17 Oct 2024 04:10 PM IST
| SBIN 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 811.05 | 2.1 | 0.85 | 48,72,750 | 1,08,000 | 21,11,250 | ||||
| 16 Oct | 805.45 | 1.25 | -0.40 | 8,92,500 | 30,000 | 20,05,500 | ||||
| 15 Oct | 804.65 | 1.65 | -0.15 | 10,56,000 | 1,20,000 | 19,76,250 | ||||
| 14 Oct | 805.15 | 1.8 | 0.10 | 16,22,250 | 18,750 | 18,54,000 | ||||
| 11 Oct | 799.75 | 1.7 | -0.40 | 10,11,750 | -33,750 | 18,44,250 | ||||
| 10 Oct | 797.10 | 2.1 | -0.20 | 9,95,250 | -79,500 | 18,81,750 | ||||
| 9 Oct | 797.40 | 2.3 | 0.60 | 27,51,750 | 3,50,250 | 19,65,750 | ||||
| 8 Oct | 781.45 | 1.7 | -0.15 | 10,60,500 | -78,750 | 16,16,250 | ||||
| 7 Oct | 770.65 | 1.85 | -0.95 | 24,19,500 | -75,750 | 16,98,750 | ||||
| 4 Oct | 796.65 | 2.8 | -0.05 | 30,95,250 | 1,62,000 | 17,70,750 | ||||
| 3 Oct | 794.10 | 2.85 | -0.25 | 25,14,750 | -54,750 | 16,05,000 | ||||
| 1 Oct | 796.95 | 3.1 | 0.10 | 13,38,750 | 1,04,250 | 16,64,250 | ||||
| 30 Sept | 787.90 | 3 | -1.50 | 16,26,750 | 2,85,000 | 15,72,750 | ||||
| 27 Sept | 802.65 | 4.5 | -0.25 | 26,31,000 | 2,81,250 | 12,85,500 | ||||
| 26 Sept | 801.85 | 4.75 | 0.20 | 13,16,250 | 2,72,250 | 10,02,750 | ||||
| 25 Sept | 793.10 | 4.55 | -1.30 | 5,80,500 | 1,75,500 | 7,30,500 | ||||
| 24 Sept | 798.25 | 5.85 | -1.20 | 6,65,250 | 1,34,250 | 5,55,750 | ||||
| 23 Sept | 801.85 | 7.05 | 2.70 | 8,20,500 | 92,250 | 4,18,500 | ||||
| 20 Sept | 781.70 | 4.35 | -0.95 | 2,46,750 | 29,250 | 3,27,750 | ||||
| 19 Sept | 789.95 | 5.3 | -0.25 | 2,57,250 | 18,000 | 2,95,500 | ||||
| 18 Sept | 792.75 | 5.55 | 1.05 | 1,38,750 | 27,000 | 2,76,750 | ||||
| 17 Sept | 782.90 | 4.5 | -0.70 | 1,03,500 | 16,500 | 2,48,250 | ||||
| 16 Sept | 785.55 | 5.2 | -0.60 | 1,33,500 | 16,500 | 2,31,750 | ||||
| 13 Sept | 790.85 | 5.8 | 0.30 | 52,500 | 18,000 | 2,15,250 | ||||
| 12 Sept | 787.75 | 5.5 | 0.40 | 60,750 | 32,250 | 1,95,750 | ||||
| 11 Sept | 768.60 | 5.1 | -1.20 | 56,250 | 6,000 | 1,64,250 | ||||
| 10 Sept | 782.65 | 6.3 | -1.05 | 39,750 | 6,000 | 1,58,250 | ||||
| 9 Sept | 784.25 | 7.35 | -2.65 | 2,13,000 | -19,500 | 1,51,500 | ||||
| 6 Sept | 782.50 | 10 | -4.00 | 1,38,000 | -1,500 | 1,72,500 | ||||
| 5 Sept | 818.75 | 14 | -0.10 | 36,000 | 8,250 | 1,71,750 | ||||
|
|
||||||||||
| 4 Sept | 816.50 | 14.1 | -1.90 | 61,500 | -6,750 | 1,63,500 | ||||
| 3 Sept | 824.80 | 16 | 0.10 | 15,000 | -750 | 1,71,750 | ||||
| 2 Sept | 822.15 | 15.9 | 1.20 | 1,07,250 | 20,250 | 1,72,500 | ||||
| 30 Aug | 815.60 | 14.7 | -0.65 | 28,500 | 6,750 | 1,51,500 | ||||
| 29 Aug | 814.50 | 15.35 | -0.85 | 1,57,500 | 11,250 | 1,44,750 | ||||
| 28 Aug | 809.40 | 16.2 | -3.90 | 24,000 | 8,250 | 1,33,500 | ||||
| 27 Aug | 815.90 | 20.1 | 1.95 | 1,08,000 | 9,750 | 1,24,500 | ||||
| 26 Aug | 815.05 | 18.15 | 0.55 | 39,000 | 20,250 | 1,14,750 | ||||
| 23 Aug | 815.35 | 17.6 | -1.75 | 19,500 | 6,000 | 93,000 | ||||
| 22 Aug | 820.30 | 19.35 | 0.25 | 22,500 | 12,000 | 86,250 | ||||
| 21 Aug | 815.55 | 19.1 | -2.45 | 16,500 | 7,500 | 74,250 | ||||
| 20 Aug | 820.30 | 21.55 | -0.35 | 9,750 | 5,250 | 66,750 | ||||
| 19 Aug | 813.70 | 21.9 | 1.70 | 8,250 | 1,500 | 62,250 | ||||
| 16 Aug | 812.10 | 20.2 | 0.20 | 51,000 | 28,500 | 62,250 | ||||
| 14 Aug | 803.00 | 20 | -0.50 | 10,500 | -750 | 33,750 | ||||
| 13 Aug | 797.55 | 20.5 | -5.50 | 9,750 | 4,500 | 33,750 | ||||
| 12 Aug | 812.60 | 26 | -2.00 | 9,750 | 5,250 | 28,500 | ||||
| 9 Aug | 824.30 | 28 | 3.50 | 9,750 | 7,500 | 22,500 | ||||
| 8 Aug | 808.05 | 24.5 | 0.60 | 1,500 | 0 | 15,000 | ||||
| 7 Aug | 808.65 | 23.9 | 0.90 | 11,250 | 9,000 | 14,250 | ||||
| 6 Aug | 797.70 | 23 | -5.00 | 4,500 | 3,750 | 4,500 | ||||
| 5 Aug | 811.65 | 28 | 750 | 0 | 0 | |||||
For State Bank Of India - strike price 860 expiring on 31OCT2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 2.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 2111250
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2005500
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1976250
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 1854000
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1844250
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -79500 which decreased total open position to 1881750
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 2.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 350250 which increased total open position to 1965750
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 1616250
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -75750 which decreased total open position to 1698750
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1770750
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -54750 which decreased total open position to 1605000
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 104250 which increased total open position to 1664250
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1572750
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 281250 which increased total open position to 1285500
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 4.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 272250 which increased total open position to 1002750
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 4.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 730500
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 5.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 134250 which increased total open position to 555750
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 7.05, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 92250 which increased total open position to 418500
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 327750
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 295500
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 5.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 276750
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 248250
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 5.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 231750
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 215250
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 195750
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 5.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 164250
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 6.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 158250
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 7.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 151500
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 10, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 172500
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 14, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 171750
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 14.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 163500
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 16, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 171750
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 15.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 172500
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 14.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 151500
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 15.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 144750
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 16.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 133500
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 20.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 124500
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 18.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 114750
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 17.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 93000
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 19.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 86250
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 19.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 74250
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 21.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 66750
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 21.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 62250
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 20.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 62250
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 20, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 33750
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 20.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33750
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 26, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 28500
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 28, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 24.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 23.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14250
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 23, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 811.05 | 47.5 | -3.05 | 1,09,500 | -30,000 | 2,58,750 |
| 16 Oct | 805.45 | 50.55 | -3.45 | 9,000 | -5,250 | 2,88,750 |
| 15 Oct | 804.65 | 54 | 1.00 | 6,750 | -2,250 | 2,94,000 |
| 14 Oct | 805.15 | 53 | -4.20 | 21,750 | -6,750 | 2,97,000 |
| 11 Oct | 799.75 | 57.2 | -2.60 | 20,250 | -5,250 | 3,06,000 |
| 10 Oct | 797.10 | 59.8 | -0.60 | 19,500 | -3,000 | 3,10,500 |
| 9 Oct | 797.40 | 60.4 | -14.05 | 60,750 | -17,250 | 3,14,250 |
| 8 Oct | 781.45 | 74.45 | -8.10 | 15,750 | -750 | 3,32,250 |
| 7 Oct | 770.65 | 82.55 | 18.85 | 44,250 | 750 | 3,33,000 |
| 4 Oct | 796.65 | 63.7 | 1.60 | 1,33,500 | -72,000 | 3,30,750 |
| 3 Oct | 794.10 | 62.1 | 2.85 | 1,92,000 | -24,000 | 4,03,500 |
| 1 Oct | 796.95 | 59.25 | -9.75 | 57,000 | 42,000 | 4,27,500 |
| 30 Sept | 787.90 | 69 | 14.80 | 1,47,000 | 39,000 | 3,75,000 |
| 27 Sept | 802.65 | 54.2 | -3.10 | 1,77,750 | -93,750 | 3,36,750 |
| 26 Sept | 801.85 | 57.3 | -7.55 | 1,93,500 | 87,750 | 4,29,000 |
| 25 Sept | 793.10 | 64.85 | 5.20 | 2,42,250 | 1,41,750 | 3,40,500 |
| 24 Sept | 798.25 | 59.65 | 1.15 | 1,47,000 | 81,750 | 1,98,750 |
| 23 Sept | 801.85 | 58.5 | -18.75 | 90,750 | 66,750 | 1,15,500 |
| 20 Sept | 781.70 | 77.25 | 11.20 | 7,500 | 3,000 | 48,750 |
| 19 Sept | 789.95 | 66.05 | -0.75 | 3,750 | -1,500 | 45,750 |
| 18 Sept | 792.75 | 66.8 | -6.20 | 18,000 | 16,500 | 46,500 |
| 17 Sept | 782.90 | 73 | 2.00 | 9,000 | 750 | 30,000 |
| 16 Sept | 785.55 | 71 | 7.20 | 24,000 | 17,250 | 29,250 |
| 13 Sept | 790.85 | 63.8 | -11.00 | 2,250 | 750 | 12,000 |
| 12 Sept | 787.75 | 74.8 | -5.20 | 3,750 | 0 | 10,500 |
| 11 Sept | 768.60 | 80 | 33.00 | 1,500 | 0 | 10,500 |
| 10 Sept | 782.65 | 47 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 784.25 | 47 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 782.50 | 47 | 0.00 | 0 | 750 | 0 |
| 5 Sept | 818.75 | 47 | -1.00 | 3,000 | -750 | 9,000 |
| 4 Sept | 816.50 | 48 | 0.00 | 7,500 | 5,250 | 9,000 |
| 3 Sept | 824.80 | 48 | 0.00 | 0 | 1,500 | 0 |
| 2 Sept | 822.15 | 48 | -1.55 | 1,500 | 0 | 2,250 |
| 30 Aug | 815.60 | 49.55 | -9.40 | 2,250 | 0 | 0 |
| 29 Aug | 814.50 | 58.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 809.40 | 58.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 815.90 | 58.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 815.05 | 58.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 815.35 | 58.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 820.30 | 58.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 815.55 | 58.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 820.30 | 58.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 813.70 | 58.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 812.10 | 58.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 803.00 | 58.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 797.55 | 58.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 812.60 | 58.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 824.30 | 58.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 808.05 | 58.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 808.65 | 58.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 797.70 | 58.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 811.65 | 58.95 | 0 | 0 | 0 | |
For State Bank Of India - strike price 860 expiring on 31OCT2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 47.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 258750
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 50.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 288750
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 54, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 294000
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 53, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 297000
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 57.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 306000
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 59.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 310500
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 60.4, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 314250
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 74.45, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 332250
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 82.55, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 333000
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 63.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 330750
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 62.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 403500
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 59.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 427500
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 69, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 375000
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 54.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -93750 which decreased total open position to 336750
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 57.3, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 429000
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 64.85, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 340500
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 59.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 81750 which increased total open position to 198750
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 58.5, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 66750 which increased total open position to 115500
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 77.25, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 48750
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 66.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 45750
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 66.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 46500
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 73, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 30000
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 71, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 29250
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 63.8, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12000
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 74.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 80, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 47, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9000
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 9000
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 48, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 49.55, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
