`
[--[65.84.65.76]--]
SBIN
State Bank Of India

804.25 -4.40 (-0.54%)

Back to Option Chain


Historical option data for SBIN

14 Nov 2024 04:10 PM IST
SBIN 28NOV2024 860 CE
Delta: 0.09
Vega: 0.26
Theta: -0.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 804.25 1.55 -1.30 23.15 9,714 496 12,123
13 Nov 808.65 2.85 -1.85 24.00 15,657 404 11,646
12 Nov 826.70 4.7 -5.65 21.75 17,828 434 11,614
11 Nov 847.65 10.35 -0.25 20.25 25,229 -690 11,169
8 Nov 843.15 10.6 -12.15 21.15 77,025 5,593 12,077
7 Nov 859.60 22.75 1.95 25.70 24,527 568 6,473
6 Nov 854.80 20.8 1.90 24.47 17,096 597 5,907
5 Nov 849.20 18.9 4.40 25.94 16,948 2,732 5,323
4 Nov 829.85 14.5 1.00 28.68 7,711 869 2,594
1 Nov 821.20 13.5 0.15 29.12 469 -10 1,721
31 Oct 820.20 13.35 -0.50 - 2,214 264 1,732
30 Oct 822.45 13.85 -4.25 - 1,484 28 1,467
29 Oct 832.70 18.1 11.70 - 3,232 359 1,436
28 Oct 792.05 6.4 1.20 - 942 146 1,077
25 Oct 780.95 5.2 -0.80 - 681 -3 931
24 Oct 794.55 6 0.30 - 680 169 932
23 Oct 786.00 5.7 -1.15 - 746 98 763
22 Oct 790.40 6.85 -3.90 - 741 -16 666
21 Oct 813.95 10.75 -2.85 - 436 76 683
18 Oct 820.40 13.6 1.95 - 634 224 605
17 Oct 811.05 11.65 2.80 - 279 99 380
16 Oct 805.45 8.85 -0.50 - 78 9 283
15 Oct 804.65 9.35 -1.10 - 40 7 273
14 Oct 805.15 10.45 0.25 - 84 17 265
11 Oct 799.75 10.2 -1.30 - 50 23 245
10 Oct 797.10 11.5 0.00 - 79 70 221
9 Oct 797.40 11.5 2.35 - 70 -9 152
8 Oct 781.45 9.15 0.90 - 38 0 156
7 Oct 770.65 8.25 -2.25 - 20 -3 156
4 Oct 796.65 10.5 -0.50 - 18 5 159
3 Oct 794.10 11 -0.25 - 46 10 155
1 Oct 796.95 11.25 0.50 - 37 7 144
30 Sept 787.90 10.75 -2.70 - 70 26 136
27 Sept 802.65 13.45 -1.85 - 46 28 109
26 Sept 801.85 15.3 1.55 - 9 5 80
25 Sept 793.10 13.75 -1.65 - 37 10 75
24 Sept 798.25 15.4 -0.85 - 35 19 64
23 Sept 801.85 16.25 1.80 - 42 31 45
20 Sept 781.70 14.45 -2.55 - 12 7 13
19 Sept 789.95 17 2.00 - 1 0 5
18 Sept 792.75 15 4.00 - 7 -1 5
17 Sept 782.90 11 -4.95 - 2 1 5
16 Sept 785.55 15.95 0.00 - 0 0 0
13 Sept 790.85 15.95 0.00 - 0 0 0
12 Sept 787.75 15.95 0.00 - 0 0 0
11 Sept 768.60 15.95 0.00 - 0 0 0
10 Sept 782.65 15.95 0.00 - 0 2 0
9 Sept 784.25 15.95 1.35 - 3 2 4
6 Sept 782.50 14.6 -28.30 - 2 0 0
5 Sept 818.75 42.9 0.00 - 0 0 0
4 Sept 816.50 42.9 0.00 - 0 0 0
3 Sept 824.80 42.9 0.00 - 0 0 0
2 Sept 822.15 42.9 - 0 0 0


For State Bank Of India - strike price 860 expiring on 28NOV2024

Delta for 860 CE is 0.09

Historical price for 860 CE is as follows

On 14 Nov SBIN was trading at 804.25. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was 23.15, the open interest changed by 496 which increased total open position to 12123


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 2.85, which was -1.85 lower than the previous day. The implied volatity was 24.00, the open interest changed by 404 which increased total open position to 11646


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 4.7, which was -5.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by 434 which increased total open position to 11614


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 10.35, which was -0.25 lower than the previous day. The implied volatity was 20.25, the open interest changed by -690 which decreased total open position to 11169


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 10.6, which was -12.15 lower than the previous day. The implied volatity was 21.15, the open interest changed by 5593 which increased total open position to 12077


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 22.75, which was 1.95 higher than the previous day. The implied volatity was 25.70, the open interest changed by 568 which increased total open position to 6473


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 20.8, which was 1.90 higher than the previous day. The implied volatity was 24.47, the open interest changed by 597 which increased total open position to 5907


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 18.9, which was 4.40 higher than the previous day. The implied volatity was 25.94, the open interest changed by 2732 which increased total open position to 5323


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 14.5, which was 1.00 higher than the previous day. The implied volatity was 28.68, the open interest changed by 869 which increased total open position to 2594


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 13.5, which was 0.15 higher than the previous day. The implied volatity was 29.12, the open interest changed by -10 which decreased total open position to 1721


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 13.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 13.85, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 18.1, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 6.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 6.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 10.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 13.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 11.65, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 8.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 9.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 10.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 10.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 11.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 9.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 8.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 10.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 11, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 11.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBIN was trading at 787.90. The strike last trading price was 10.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SBIN was trading at 802.65. The strike last trading price was 13.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SBIN was trading at 801.85. The strike last trading price was 15.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SBIN was trading at 793.10. The strike last trading price was 13.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SBIN was trading at 798.25. The strike last trading price was 15.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept SBIN was trading at 801.85. The strike last trading price was 16.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept SBIN was trading at 781.70. The strike last trading price was 14.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept SBIN was trading at 789.95. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept SBIN was trading at 792.75. The strike last trading price was 15, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept SBIN was trading at 782.90. The strike last trading price was 11, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept SBIN was trading at 785.55. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept SBIN was trading at 790.85. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept SBIN was trading at 787.75. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept SBIN was trading at 768.60. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept SBIN was trading at 782.65. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept SBIN was trading at 784.25. The strike last trading price was 15.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept SBIN was trading at 782.50. The strike last trading price was 14.6, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept SBIN was trading at 818.75. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept SBIN was trading at 816.50. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept SBIN was trading at 824.80. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept SBIN was trading at 822.15. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SBIN 28NOV2024 860 PE
Delta: -0.86
Vega: 0.35
Theta: -0.15
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 804.25 53.85 7.30 28.14 192 -11 1,309
13 Nov 808.65 46.55 11.00 22.69 666 -172 1,319
12 Nov 826.70 35.55 14.95 23.02 3,222 -362 1,542
11 Nov 847.65 20.6 -4.55 20.53 5,812 -139 1,908
8 Nov 843.15 25.15 5.55 21.62 21,685 -46 2,046
7 Nov 859.60 19.6 -1.25 25.87 8,661 313 2,083
6 Nov 854.80 20.85 -5.80 25.26 7,095 704 1,774
5 Nov 849.20 26.65 -12.15 27.13 3,158 897 1,066
4 Nov 829.85 38.8 -8.35 28.92 208 -24 168
1 Nov 821.20 47.15 1.15 31.46 6 2 192
31 Oct 820.20 46 2.90 - 143 9 187
30 Oct 822.45 43.1 4.50 - 152 1 181
29 Oct 832.70 38.6 -29.25 - 179 58 181
28 Oct 792.05 67.85 -9.40 - 65 51 122
25 Oct 780.95 77.25 14.25 - 22 18 71
24 Oct 794.55 63 -11.00 - 12 7 53
23 Oct 786.00 74 4.15 - 12 9 49
22 Oct 790.40 69.85 20.35 - 44 8 40
21 Oct 813.95 49.5 6.60 - 22 7 30
18 Oct 820.40 42.9 -5.20 - 12 6 23
17 Oct 811.05 48.1 -7.90 - 3 0 17
16 Oct 805.45 56 0.00 - 0 0 0
15 Oct 804.65 56 -8.95 - 5 0 17
14 Oct 805.15 64.95 0.00 - 0 0 0
11 Oct 799.75 64.95 0.00 - 0 0 0
10 Oct 797.10 64.95 0.00 - 0 0 0
9 Oct 797.40 64.95 0.00 - 0 0 0
8 Oct 781.45 64.95 0.00 - 0 0 0
7 Oct 770.65 64.95 0.00 - 0 0 0
4 Oct 796.65 64.95 0.00 - 0 15 0
3 Oct 794.10 64.95 -10.05 - 17 13 15
1 Oct 796.95 75 0.00 - 0 0 0
30 Sept 787.90 75 0.00 - 0 0 0
27 Sept 802.65 75 0.00 - 0 0 0
26 Sept 801.85 75 0.00 - 0 0 0
25 Sept 793.10 75 0.00 - 0 0 0
24 Sept 798.25 75 0.00 - 0 0 0
23 Sept 801.85 75 0.00 - 0 0 2
20 Sept 781.70 75 0.00 - 0 0 0
19 Sept 789.95 75 0.00 - 0 0 0
18 Sept 792.75 75 0.00 - 0 0 0
17 Sept 782.90 75 0.00 - 0 0 0
16 Sept 785.55 75 0.00 - 0 0 2
13 Sept 790.85 75 0.00 - 0 1 0
12 Sept 787.75 75 14.00 - 1 0 1
11 Sept 768.60 61 0.00 - 0 0 0
10 Sept 782.65 61 0.00 - 0 0 0
9 Sept 784.25 61 0.00 - 0 1 0
6 Sept 782.50 61 -11.95 - 1 0 0
5 Sept 818.75 72.95 0.00 - 0 0 0
4 Sept 816.50 72.95 0.00 - 0 0 0
3 Sept 824.80 72.95 0.00 - 0 0 0
2 Sept 822.15 72.95 - 0 0 0


For State Bank Of India - strike price 860 expiring on 28NOV2024

Delta for 860 PE is -0.86

Historical price for 860 PE is as follows

On 14 Nov SBIN was trading at 804.25. The strike last trading price was 53.85, which was 7.30 higher than the previous day. The implied volatity was 28.14, the open interest changed by -11 which decreased total open position to 1309


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 46.55, which was 11.00 higher than the previous day. The implied volatity was 22.69, the open interest changed by -172 which decreased total open position to 1319


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 35.55, which was 14.95 higher than the previous day. The implied volatity was 23.02, the open interest changed by -362 which decreased total open position to 1542


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 20.6, which was -4.55 lower than the previous day. The implied volatity was 20.53, the open interest changed by -139 which decreased total open position to 1908


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 25.15, which was 5.55 higher than the previous day. The implied volatity was 21.62, the open interest changed by -46 which decreased total open position to 2046


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 19.6, which was -1.25 lower than the previous day. The implied volatity was 25.87, the open interest changed by 313 which increased total open position to 2083


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 20.85, which was -5.80 lower than the previous day. The implied volatity was 25.26, the open interest changed by 704 which increased total open position to 1774


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 26.65, which was -12.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 897 which increased total open position to 1066


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 38.8, which was -8.35 lower than the previous day. The implied volatity was 28.92, the open interest changed by -24 which decreased total open position to 168


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 47.15, which was 1.15 higher than the previous day. The implied volatity was 31.46, the open interest changed by 2 which increased total open position to 192


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 46, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 43.1, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 38.6, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 67.85, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 77.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 63, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 74, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 69.85, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 49.5, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 42.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 48.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 56, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 64.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBIN was trading at 787.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SBIN was trading at 802.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SBIN was trading at 801.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SBIN was trading at 793.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SBIN was trading at 798.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept SBIN was trading at 801.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept SBIN was trading at 781.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept SBIN was trading at 789.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept SBIN was trading at 792.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept SBIN was trading at 782.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept SBIN was trading at 785.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept SBIN was trading at 790.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept SBIN was trading at 787.75. The strike last trading price was 75, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept SBIN was trading at 768.60. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept SBIN was trading at 782.65. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept SBIN was trading at 784.25. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept SBIN was trading at 782.50. The strike last trading price was 61, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept SBIN was trading at 818.75. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept SBIN was trading at 816.50. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept SBIN was trading at 824.80. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept SBIN was trading at 822.15. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to