`
[--[65.84.65.76]--]
SBIN
State Bank Of India

804.25 -4.40 (-0.54%)

Back to Option Chain


Historical option data for SBIN

14 Nov 2024 04:10 PM IST
SBIN 28NOV2024 820 CE
Delta: 0.37
Vega: 0.60
Theta: -0.50
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 804.25 7.75 -4.55 19.64 21,306 744 4,468
13 Nov 808.65 12.3 -7.95 21.81 24,061 1,820 3,738
12 Nov 826.70 20.25 -14.20 21.78 3,153 150 1,946
11 Nov 847.65 34.45 1.85 21.16 1,290 -80 1,796
8 Nov 843.15 32.6 -17.40 21.73 4,288 306 1,874
7 Nov 859.60 50 2.50 27.64 1,782 -94 1,568
6 Nov 854.80 47.5 4.00 25.85 1,255 -13 1,664
5 Nov 849.20 43.5 9.65 28.10 6,876 -770 1,679
4 Nov 829.85 33.85 3.95 29.82 16,106 35 2,474
1 Nov 821.20 29.9 -0.30 29.07 1,049 -9 2,441
31 Oct 820.20 30.2 -1.10 - 7,059 851 2,451
30 Oct 822.45 31.3 -6.00 - 2,979 6 1,588
29 Oct 832.70 37.3 20.95 - 8,119 -37 1,603
28 Oct 792.05 16.35 3.10 - 2,732 249 1,640
25 Oct 780.95 13.25 -2.90 - 2,165 -292 1,391
24 Oct 794.55 16.15 2.00 - 1,426 -21 1,682
23 Oct 786.00 14.15 -1.90 - 1,133 83 1,708
22 Oct 790.40 16.05 -9.05 - 1,472 218 1,624
21 Oct 813.95 25.1 -5.20 - 1,492 154 1,401
18 Oct 820.40 30.3 4.70 - 880 45 1,247
17 Oct 811.05 25.6 2.70 - 890 431 1,199
16 Oct 805.45 22.9 0.40 - 287 177 768
15 Oct 804.65 22.5 -1.30 - 253 170 592
14 Oct 805.15 23.8 0.95 - 146 87 421
11 Oct 799.75 22.85 -1.95 - 96 -27 333
10 Oct 797.10 24.8 0.30 - 94 30 361
9 Oct 797.40 24.5 4.60 - 142 69 333
8 Oct 781.45 19.9 2.25 - 67 36 265
7 Oct 770.65 17.65 -6.00 - 148 40 230
4 Oct 796.65 23.65 -1.15 - 200 16 189
3 Oct 794.10 24.8 0.55 - 100 39 173
1 Oct 796.95 24.25 2.25 - 15 3 133
30 Sept 787.90 22 -5.00 - 48 12 130
27 Sept 802.65 27 -1.90 - 36 13 119
26 Sept 801.85 28.9 2.15 - 22 -3 107
25 Sept 793.10 26.75 -3.50 - 9 2 110
24 Sept 798.25 30.25 -0.20 - 13 0 108
23 Sept 801.85 30.45 4.55 - 30 6 108
20 Sept 781.70 25.9 -0.75 - 8 3 102
19 Sept 789.95 26.65 -0.55 - 8 3 100
18 Sept 792.75 27.2 3.40 - 34 8 97
17 Sept 782.90 23.8 0.80 - 2 1 88
16 Sept 785.55 23 -0.50 - 3 1 86
13 Sept 790.85 23.5 1.95 - 12 5 85
12 Sept 787.75 21.55 1.20 - 23 -5 80
11 Sept 768.60 20.35 -1.85 - 3 2 85
10 Sept 782.65 22.2 -1.00 - 42 38 84
9 Sept 784.25 23.2 -3.30 - 23 16 47
6 Sept 782.50 26.5 -16.00 - 59 7 30
5 Sept 818.75 42.5 -1.30 - 1 0 23
4 Sept 816.50 43.8 0.00 - 0 7 0
3 Sept 824.80 43.8 -0.20 - 9 0 16
2 Sept 822.15 44 - 19 14 15


For State Bank Of India - strike price 820 expiring on 28NOV2024

Delta for 820 CE is 0.37

Historical price for 820 CE is as follows

On 14 Nov SBIN was trading at 804.25. The strike last trading price was 7.75, which was -4.55 lower than the previous day. The implied volatity was 19.64, the open interest changed by 744 which increased total open position to 4468


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 12.3, which was -7.95 lower than the previous day. The implied volatity was 21.81, the open interest changed by 1820 which increased total open position to 3738


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 20.25, which was -14.20 lower than the previous day. The implied volatity was 21.78, the open interest changed by 150 which increased total open position to 1946


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 34.45, which was 1.85 higher than the previous day. The implied volatity was 21.16, the open interest changed by -80 which decreased total open position to 1796


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 32.6, which was -17.40 lower than the previous day. The implied volatity was 21.73, the open interest changed by 306 which increased total open position to 1874


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 50, which was 2.50 higher than the previous day. The implied volatity was 27.64, the open interest changed by -94 which decreased total open position to 1568


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 47.5, which was 4.00 higher than the previous day. The implied volatity was 25.85, the open interest changed by -13 which decreased total open position to 1664


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 43.5, which was 9.65 higher than the previous day. The implied volatity was 28.10, the open interest changed by -770 which decreased total open position to 1679


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 33.85, which was 3.95 higher than the previous day. The implied volatity was 29.82, the open interest changed by 35 which increased total open position to 2474


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 29.9, which was -0.30 lower than the previous day. The implied volatity was 29.07, the open interest changed by -9 which decreased total open position to 2441


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 30.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 31.3, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 37.3, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 16.35, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 13.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 16.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 14.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 16.05, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 25.1, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 30.3, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 25.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 22.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 22.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 23.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 22.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 24.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 24.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 19.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 17.65, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 23.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 24.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBIN was trading at 787.90. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SBIN was trading at 802.65. The strike last trading price was 27, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SBIN was trading at 801.85. The strike last trading price was 28.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SBIN was trading at 793.10. The strike last trading price was 26.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SBIN was trading at 798.25. The strike last trading price was 30.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept SBIN was trading at 801.85. The strike last trading price was 30.45, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept SBIN was trading at 781.70. The strike last trading price was 25.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept SBIN was trading at 789.95. The strike last trading price was 26.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept SBIN was trading at 792.75. The strike last trading price was 27.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept SBIN was trading at 782.90. The strike last trading price was 23.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept SBIN was trading at 785.55. The strike last trading price was 23, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept SBIN was trading at 790.85. The strike last trading price was 23.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept SBIN was trading at 787.75. The strike last trading price was 21.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept SBIN was trading at 768.60. The strike last trading price was 20.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept SBIN was trading at 782.65. The strike last trading price was 22.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept SBIN was trading at 784.25. The strike last trading price was 23.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept SBIN was trading at 782.50. The strike last trading price was 26.5, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept SBIN was trading at 818.75. The strike last trading price was 42.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept SBIN was trading at 816.50. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept SBIN was trading at 824.80. The strike last trading price was 43.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept SBIN was trading at 822.15. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SBIN 28NOV2024 820 PE
Delta: -0.62
Vega: 0.60
Theta: -0.32
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 804.25 19.85 3.25 21.63 7,700 -326 3,394
13 Nov 808.65 16.6 5.40 21.75 20,591 168 3,714
12 Nov 826.70 11.2 6.30 22.67 14,854 -145 3,542
11 Nov 847.65 4.9 -2.60 21.56 7,632 -272 3,682
8 Nov 843.15 7.5 0.30 22.47 23,488 1,167 4,009
7 Nov 859.60 7.2 -0.45 28.06 5,128 253 2,851
6 Nov 854.80 7.65 -3.95 27.35 4,454 160 2,598
5 Nov 849.20 11.6 -6.60 29.64 8,431 429 2,454
4 Nov 829.85 18.2 -5.60 30.16 8,052 328 2,064
1 Nov 821.20 23.8 0.70 31.21 558 48 1,743
31 Oct 820.20 23.1 2.55 - 5,146 399 1,709
30 Oct 822.45 20.55 1.80 - 2,901 -54 1,322
29 Oct 832.70 18.75 -17.20 - 3,500 633 1,385
28 Oct 792.05 35.95 -6.95 - 407 34 749
25 Oct 780.95 42.9 8.90 - 168 -17 715
24 Oct 794.55 34 -7.90 - 150 50 729
23 Oct 786.00 41.9 2.25 - 141 3 680
22 Oct 790.40 39.65 14.80 - 553 147 678
21 Oct 813.95 24.85 4.05 - 466 79 529
18 Oct 820.40 20.8 -5.50 - 285 119 450
17 Oct 811.05 26.3 -0.90 - 303 131 327
16 Oct 805.45 27.2 -1.25 - 67 39 194
15 Oct 804.65 28.45 -1.35 - 37 26 154
14 Oct 805.15 29.8 -4.20 - 72 20 128
11 Oct 799.75 34 -2.00 - 18 4 102
10 Oct 797.10 36 -0.90 - 11 4 98
9 Oct 797.40 36.9 -10.30 - 48 13 94
8 Oct 781.45 47.2 -6.80 - 2 1 81
7 Oct 770.65 54 17.20 - 33 20 80
4 Oct 796.65 36.8 -3.00 - 28 14 58
3 Oct 794.10 39.8 4.45 - 48 20 42
1 Oct 796.95 35.35 -5.65 - 16 9 15
30 Sept 787.90 41 7.30 - 1 0 5
27 Sept 802.65 33.7 0.00 - 1 0 4
26 Sept 801.85 33.7 -8.30 - 2 1 3
25 Sept 793.10 42 -8.80 - 2 1 1
24 Sept 798.25 50.8 0.00 - 0 0 0
23 Sept 801.85 50.8 0.00 - 0 0 0
20 Sept 781.70 50.8 0.00 - 0 0 0
19 Sept 789.95 50.8 0.00 - 0 0 0
18 Sept 792.75 50.8 0.00 - 0 0 0
17 Sept 782.90 50.8 0.00 - 0 0 0
16 Sept 785.55 50.8 0.00 - 0 0 0
13 Sept 790.85 50.8 0.00 - 0 0 0
12 Sept 787.75 50.8 0.00 - 0 0 0
11 Sept 768.60 50.8 0.00 - 0 0 0
10 Sept 782.65 50.8 0.00 - 0 0 0
9 Sept 784.25 50.8 0.00 - 0 0 0
6 Sept 782.50 50.8 0.00 - 0 0 0
5 Sept 818.75 50.8 0.00 - 0 0 0
4 Sept 816.50 50.8 0.00 - 0 0 0
3 Sept 824.80 50.8 0.00 - 0 0 0
2 Sept 822.15 50.8 - 0 0 0


For State Bank Of India - strike price 820 expiring on 28NOV2024

Delta for 820 PE is -0.62

Historical price for 820 PE is as follows

On 14 Nov SBIN was trading at 804.25. The strike last trading price was 19.85, which was 3.25 higher than the previous day. The implied volatity was 21.63, the open interest changed by -326 which decreased total open position to 3394


On 13 Nov SBIN was trading at 808.65. The strike last trading price was 16.6, which was 5.40 higher than the previous day. The implied volatity was 21.75, the open interest changed by 168 which increased total open position to 3714


On 12 Nov SBIN was trading at 826.70. The strike last trading price was 11.2, which was 6.30 higher than the previous day. The implied volatity was 22.67, the open interest changed by -145 which decreased total open position to 3542


On 11 Nov SBIN was trading at 847.65. The strike last trading price was 4.9, which was -2.60 lower than the previous day. The implied volatity was 21.56, the open interest changed by -272 which decreased total open position to 3682


On 8 Nov SBIN was trading at 843.15. The strike last trading price was 7.5, which was 0.30 higher than the previous day. The implied volatity was 22.47, the open interest changed by 1167 which increased total open position to 4009


On 7 Nov SBIN was trading at 859.60. The strike last trading price was 7.2, which was -0.45 lower than the previous day. The implied volatity was 28.06, the open interest changed by 253 which increased total open position to 2851


On 6 Nov SBIN was trading at 854.80. The strike last trading price was 7.65, which was -3.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 160 which increased total open position to 2598


On 5 Nov SBIN was trading at 849.20. The strike last trading price was 11.6, which was -6.60 lower than the previous day. The implied volatity was 29.64, the open interest changed by 429 which increased total open position to 2454


On 4 Nov SBIN was trading at 829.85. The strike last trading price was 18.2, which was -5.60 lower than the previous day. The implied volatity was 30.16, the open interest changed by 328 which increased total open position to 2064


On 1 Nov SBIN was trading at 821.20. The strike last trading price was 23.8, which was 0.70 higher than the previous day. The implied volatity was 31.21, the open interest changed by 48 which increased total open position to 1743


On 31 Oct SBIN was trading at 820.20. The strike last trading price was 23.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBIN was trading at 822.45. The strike last trading price was 20.55, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBIN was trading at 832.70. The strike last trading price was 18.75, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBIN was trading at 792.05. The strike last trading price was 35.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBIN was trading at 780.95. The strike last trading price was 42.9, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SBIN was trading at 794.55. The strike last trading price was 34, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SBIN was trading at 786.00. The strike last trading price was 41.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBIN was trading at 790.40. The strike last trading price was 39.65, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBIN was trading at 813.95. The strike last trading price was 24.85, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SBIN was trading at 820.40. The strike last trading price was 20.8, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SBIN was trading at 811.05. The strike last trading price was 26.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBIN was trading at 805.45. The strike last trading price was 27.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SBIN was trading at 804.65. The strike last trading price was 28.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SBIN was trading at 805.15. The strike last trading price was 29.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SBIN was trading at 799.75. The strike last trading price was 34, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SBIN was trading at 797.10. The strike last trading price was 36, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBIN was trading at 797.40. The strike last trading price was 36.9, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SBIN was trading at 781.45. The strike last trading price was 47.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBIN was trading at 770.65. The strike last trading price was 54, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBIN was trading at 796.65. The strike last trading price was 36.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBIN was trading at 794.10. The strike last trading price was 39.8, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBIN was trading at 796.95. The strike last trading price was 35.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBIN was trading at 787.90. The strike last trading price was 41, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SBIN was trading at 802.65. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SBIN was trading at 801.85. The strike last trading price was 33.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SBIN was trading at 793.10. The strike last trading price was 42, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SBIN was trading at 798.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept SBIN was trading at 801.85. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept SBIN was trading at 781.70. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept SBIN was trading at 789.95. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept SBIN was trading at 792.75. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept SBIN was trading at 782.90. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept SBIN was trading at 785.55. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept SBIN was trading at 790.85. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept SBIN was trading at 787.75. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept SBIN was trading at 768.60. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept SBIN was trading at 782.65. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept SBIN was trading at 784.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept SBIN was trading at 782.50. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept SBIN was trading at 818.75. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept SBIN was trading at 816.50. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept SBIN was trading at 824.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept SBIN was trading at 822.15. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to