SBIN
State Bank Of India
Historical option data for SBIN
21 Nov 2024 04:10 PM IST
| SBIN 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.32
Theta: -0.80
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 780.75 | 26.25 | -17.55 | 27.92 | 8,936 | 610 | 736 | |||
| 20 Nov | 803.00 | 43.8 | 0.00 | - | 48 | -9 | 126 | |||
| 19 Nov | 803.00 | 43.8 | -12.90 | - | 48 | -9 | 126 | |||
| 18 Nov | 814.30 | 56.7 | 7.15 | 24.26 | 24 | -3 | 136 | |||
| 14 Nov | 804.25 | 49.55 | -7.95 | 19.85 | 24 | 11 | 141 | |||
| 13 Nov | 808.65 | 57.5 | -20.50 | 27.33 | 14 | 3 | 130 | |||
| 12 Nov | 826.70 | 78 | -18.00 | 48.55 | 11 | 4 | 127 | |||
| 11 Nov | 847.65 | 96 | 7.00 | 49.53 | 2 | 0 | 124 | |||
| 8 Nov | 843.15 | 89 | -6.50 | 37.39 | 10 | 7 | 124 | |||
| 7 Nov | 859.60 | 95.5 | -8.70 | - | 4 | 0 | 119 | |||
| 6 Nov | 854.80 | 104.2 | 9.10 | 39.90 | 11 | -4 | 118 | |||
| 5 Nov | 849.20 | 95.1 | 15.20 | 33.09 | 69 | -7 | 122 | |||
| 4 Nov | 829.85 | 79.9 | 8.65 | 33.63 | 39 | 7 | 129 | |||
| 1 Nov | 821.20 | 71.25 | -0.75 | 27.67 | 8 | 1 | 122 | |||
| 31 Oct | 820.20 | 72 | -2.45 | - | 69 | 0 | 121 | |||
| 30 Oct | 822.45 | 74.45 | -8.50 | - | 116 | -68 | 126 | |||
| 29 Oct | 832.70 | 82.95 | 33.00 | - | 321 | -48 | 195 | |||
| 28 Oct | 792.05 | 49.95 | 6.95 | - | 278 | 55 | 196 | |||
| 25 Oct | 780.95 | 43 | -7.05 | - | 149 | 46 | 141 | |||
| 24 Oct | 794.55 | 50.05 | 5.70 | - | 55 | 16 | 95 | |||
| 23 Oct | 786.00 | 44.35 | -2.95 | - | 214 | 19 | 78 | |||
| 22 Oct | 790.40 | 47.3 | -19.80 | - | 79 | 53 | 59 | |||
| 21 Oct | 813.95 | 67.1 | -6.90 | - | 3 | 0 | 6 | |||
| 18 Oct | 820.40 | 74 | 4.70 | - | 13 | -5 | 7 | |||
| 17 Oct | 811.05 | 69.3 | 8.30 | - | 6 | 4 | 11 | |||
| 16 Oct | 805.45 | 61 | -4.00 | - | 4 | 0 | 6 | |||
| 15 Oct | 804.65 | 65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 805.15 | 65 | 6.95 | - | 1 | 0 | 6 | |||
| 11 Oct | 799.75 | 58.05 | -1.95 | - | 2 | 1 | 6 | |||
| 10 Oct | 797.10 | 60 | 8.50 | - | 4 | 3 | 4 | |||
| 9 Oct | 797.40 | 51.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 781.45 | 51.5 | 7.90 | - | 2 | 0 | 1 | |||
| 7 Oct | 770.65 | 43.6 | -50.55 | - | 2 | 0 | 0 | |||
| 4 Oct | 796.65 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 794.10 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 796.95 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 787.90 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 802.65 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 801.85 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 793.10 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 798.25 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 801.85 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 781.70 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 789.95 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 792.75 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 782.90 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 785.55 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 790.85 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 787.75 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 768.60 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 782.65 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 784.25 | 94.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 782.50 | 94.15 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 760 expiring on 28NOV2024
Delta for 760 CE is 0.78
Historical price for 760 CE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 26.25, which was -17.55 lower than the previous day. The implied volatity was 27.92, the open interest changed by 610 which increased total open position to 736
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 126
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 43.8, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 126
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 56.7, which was 7.15 higher than the previous day. The implied volatity was 24.26, the open interest changed by -3 which decreased total open position to 136
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 49.55, which was -7.95 lower than the previous day. The implied volatity was 19.85, the open interest changed by 11 which increased total open position to 141
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 57.5, which was -20.50 lower than the previous day. The implied volatity was 27.33, the open interest changed by 3 which increased total open position to 130
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 78, which was -18.00 lower than the previous day. The implied volatity was 48.55, the open interest changed by 4 which increased total open position to 127
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 96, which was 7.00 higher than the previous day. The implied volatity was 49.53, the open interest changed by 0 which decreased total open position to 124
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 89, which was -6.50 lower than the previous day. The implied volatity was 37.39, the open interest changed by 7 which increased total open position to 124
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 95.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 104.2, which was 9.10 higher than the previous day. The implied volatity was 39.90, the open interest changed by -4 which decreased total open position to 118
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 95.1, which was 15.20 higher than the previous day. The implied volatity was 33.09, the open interest changed by -7 which decreased total open position to 122
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 79.9, which was 8.65 higher than the previous day. The implied volatity was 33.63, the open interest changed by 7 which increased total open position to 129
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 71.25, which was -0.75 lower than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 122
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 72, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 74.45, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 82.95, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 49.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 43, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 50.05, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 44.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 47.3, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 67.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 74, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 69.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 61, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 65, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 58.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 60, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 51.5, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 43.6, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.36
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 780.75 | 6.3 | 3.20 | 35.00 | 28,600 | 1,250 | 3,155 |
| 20 Nov | 803.00 | 3.1 | 0.00 | 33.90 | 4,699 | -77 | 1,925 |
| 19 Nov | 803.00 | 3.1 | 1.70 | 33.90 | 4,699 | -57 | 1,925 |
| 18 Nov | 814.30 | 1.4 | -0.70 | 30.51 | 2,886 | 100 | 1,981 |
| 14 Nov | 804.25 | 2.1 | -0.05 | 25.99 | 2,838 | 65 | 1,877 |
| 13 Nov | 808.65 | 2.15 | 0.60 | 27.57 | 3,123 | -432 | 1,819 |
| 12 Nov | 826.70 | 1.55 | 0.55 | 28.81 | 2,155 | -68 | 2,311 |
| 11 Nov | 847.65 | 1 | -0.60 | 30.71 | 1,593 | 57 | 2,379 |
| 8 Nov | 843.15 | 1.6 | -0.20 | 30.17 | 3,886 | 199 | 2,323 |
| 7 Nov | 859.60 | 1.8 | 0.00 | 34.58 | 648 | 72 | 2,124 |
| 6 Nov | 854.80 | 1.8 | -1.35 | 33.25 | 1,440 | 287 | 2,074 |
| 5 Nov | 849.20 | 3.15 | -1.70 | 35.19 | 2,921 | 359 | 1,788 |
| 4 Nov | 829.85 | 4.85 | -1.40 | 34.04 | 3,437 | 338 | 1,426 |
| 1 Nov | 821.20 | 6.25 | 0.20 | 32.80 | 157 | 12 | 1,090 |
| 31 Oct | 820.20 | 6.05 | 1.20 | - | 1,048 | -188 | 1,078 |
| 30 Oct | 822.45 | 4.85 | 0.35 | - | 1,317 | -162 | 1,267 |
| 29 Oct | 832.70 | 4.5 | -6.00 | - | 4,160 | -301 | 1,430 |
| 28 Oct | 792.05 | 10.5 | -3.45 | - | 2,098 | -212 | 1,732 |
| 25 Oct | 780.95 | 13.95 | 5.05 | - | 1,373 | 30 | 1,944 |
| 24 Oct | 794.55 | 8.9 | -3.30 | - | 303 | 23 | 1,914 |
| 23 Oct | 786.00 | 12.2 | 1.85 | - | 653 | 127 | 1,891 |
| 22 Oct | 790.40 | 10.35 | 4.15 | - | 1,936 | 1,492 | 1,764 |
| 21 Oct | 813.95 | 6.2 | 0.95 | - | 143 | 38 | 272 |
| 18 Oct | 820.40 | 5.25 | -1.75 | - | 159 | 56 | 234 |
| 17 Oct | 811.05 | 7 | -0.15 | - | 91 | -28 | 177 |
| 16 Oct | 805.45 | 7.15 | -0.35 | - | 44 | -6 | 204 |
| 15 Oct | 804.65 | 7.5 | -1.60 | - | 40 | 6 | 209 |
| 14 Oct | 805.15 | 9.1 | -2.15 | - | 37 | -1 | 203 |
| 11 Oct | 799.75 | 11.25 | -0.95 | - | 14 | 0 | 205 |
| 10 Oct | 797.10 | 12.2 | -0.90 | - | 18 | 1 | 205 |
| 9 Oct | 797.40 | 13.1 | -6.45 | - | 44 | -1 | 204 |
| 8 Oct | 781.45 | 19.55 | 2.25 | - | 80 | 12 | 206 |
| 7 Oct | 770.65 | 17.3 | 5.25 | - | 113 | 2 | 194 |
| 4 Oct | 796.65 | 12.05 | -0.45 | - | 32 | -15 | 193 |
| 3 Oct | 794.10 | 12.5 | 1.15 | - | 72 | 21 | 208 |
| 1 Oct | 796.95 | 11.35 | -3.45 | - | 48 | 1 | 189 |
| 30 Sept | 787.90 | 14.8 | 4.60 | - | 75 | 46 | 188 |
| 27 Sept | 802.65 | 10.2 | -1.45 | - | 26 | 12 | 139 |
| 26 Sept | 801.85 | 11.65 | -2.35 | - | 4 | -2 | 126 |
| 25 Sept | 793.10 | 14 | 1.00 | - | 19 | 12 | 127 |
| 24 Sept | 798.25 | 13 | -0.50 | - | 30 | 21 | 113 |
| 23 Sept | 801.85 | 13.5 | -8.50 | - | 43 | 29 | 92 |
| 20 Sept | 781.70 | 22 | 3.00 | - | 15 | 13 | 62 |
| 19 Sept | 789.95 | 19 | 3.20 | - | 4 | 3 | 49 |
| 18 Sept | 792.75 | 15.8 | -0.45 | - | 47 | 40 | 45 |
| 17 Sept | 782.90 | 16.25 | 2.25 | - | 2 | 1 | 4 |
| 16 Sept | 785.55 | 14 | 0.00 | - | 1 | 0 | 2 |
| 13 Sept | 790.85 | 14 | -4.50 | - | 2 | 0 | 2 |
| 12 Sept | 787.75 | 18.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 768.60 | 18.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 782.65 | 18.5 | 0.00 | - | 0 | 2 | 0 |
| 9 Sept | 784.25 | 18.5 | -7.50 | - | 2 | 0 | 0 |
| 6 Sept | 782.50 | 26 | - | 0 | 0 | 0 | |
For State Bank Of India - strike price 760 expiring on 28NOV2024
Delta for 760 PE is -0.27
Historical price for 760 PE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 6.3, which was 3.20 higher than the previous day. The implied volatity was 35.00, the open interest changed by 1250 which increased total open position to 3155
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 33.90, the open interest changed by -77 which decreased total open position to 1925
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 3.1, which was 1.70 higher than the previous day. The implied volatity was 33.90, the open interest changed by -57 which decreased total open position to 1925
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 30.51, the open interest changed by 100 which increased total open position to 1981
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 65 which increased total open position to 1877
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was 27.57, the open interest changed by -432 which decreased total open position to 1819
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was 28.81, the open interest changed by -68 which decreased total open position to 2311
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 30.71, the open interest changed by 57 which increased total open position to 2379
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 30.17, the open interest changed by 199 which increased total open position to 2323
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 72 which increased total open position to 2124
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 33.25, the open interest changed by 287 which increased total open position to 2074
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 3.15, which was -1.70 lower than the previous day. The implied volatity was 35.19, the open interest changed by 359 which increased total open position to 1788
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 4.85, which was -1.40 lower than the previous day. The implied volatity was 34.04, the open interest changed by 338 which increased total open position to 1426
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 6.25, which was 0.20 higher than the previous day. The implied volatity was 32.80, the open interest changed by 12 which increased total open position to 1090
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 6.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 4.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 10.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 13.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 8.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 12.2, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 10.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 6.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 5.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 7.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 7.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 9.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 11.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 12.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 13.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 19.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 17.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 12.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 12.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 11.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 14.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 10.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 11.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 13, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 13.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 22, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 19, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 15.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 16.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 14, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 18.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
