SBIN
State Bank Of India
Historical option data for SBIN
14 Nov 2024 04:10 PM IST
| SBIN 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 804.25 | 67.25 | -4.95 | - | 10 | 3 | 24 | |||
| 13 Nov | 808.65 | 72.2 | -20.80 | - | 8 | 2 | 20 | |||
| 12 Nov | 826.70 | 93 | -7.00 | 44.06 | 3 | 0 | 20 | |||
| 11 Nov | 847.65 | 100 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 843.15 | 100 | 15.00 | - | 1 | 0 | 19 | |||
| 7 Nov | 859.60 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 854.80 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 849.20 | 85 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 4 Nov | 829.85 | 85 | -5.00 | - | 16 | 7 | 19 | |||
| 1 Nov | 821.20 | 90 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 31 Oct | 820.20 | 90 | -17.80 | - | 14 | 13 | 13 | |||
| 30 Oct | 822.45 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.70 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 792.05 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 780.95 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 794.55 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 786.00 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 790.40 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 813.95 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 820.40 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 811.05 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 805.45 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 804.65 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 805.15 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 799.75 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 797.10 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 797.40 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 781.45 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 770.65 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 796.65 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 794.10 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 796.95 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 787.90 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 802.65 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 801.85 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 793.10 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 798.25 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 801.85 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 781.70 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 789.95 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 792.75 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 782.90 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 785.55 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 790.85 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 787.75 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 768.60 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 782.65 | 107.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 784.25 | 107.8 | 107.80 | - | 0 | 0 | 0 | |||
| 6 Sept | 782.50 | 0 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 740 expiring on 28NOV2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 67.25, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 72.2, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 93, which was -7.00 lower than the previous day. The implied volatity was 44.06, the open interest changed by 0 which decreased total open position to 20
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 100, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 19
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 90, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 107.8, which was 107.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.17
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 804.25 | 1.05 | -0.20 | 28.77 | 1,642 | -57 | 1,345 |
| 13 Nov | 808.65 | 1.25 | 0.35 | 30.88 | 1,315 | -10 | 1,416 |
| 12 Nov | 826.70 | 0.9 | 0.15 | 31.74 | 585 | -38 | 1,433 |
| 11 Nov | 847.65 | 0.75 | -0.30 | 34.74 | 574 | 66 | 1,470 |
| 8 Nov | 843.15 | 1.05 | -0.10 | 33.09 | 2,197 | 332 | 1,411 |
| 7 Nov | 859.60 | 1.15 | -0.05 | 36.83 | 648 | -22 | 1,080 |
| 6 Nov | 854.80 | 1.2 | -0.85 | 35.78 | 1,065 | -57 | 1,109 |
| 5 Nov | 849.20 | 2.05 | -1.00 | 37.24 | 2,011 | 381 | 1,168 |
| 4 Nov | 829.85 | 3.05 | -0.75 | 35.67 | 1,585 | 106 | 786 |
| 1 Nov | 821.20 | 3.8 | -0.05 | 33.83 | 105 | 49 | 680 |
| 31 Oct | 820.20 | 3.85 | 0.80 | - | 502 | 86 | 630 |
| 30 Oct | 822.45 | 3.05 | 0.10 | - | 403 | -1 | 544 |
| 29 Oct | 832.70 | 2.95 | -3.30 | - | 1,081 | 32 | 543 |
| 28 Oct | 792.05 | 6.25 | -2.40 | - | 534 | -25 | 510 |
| 25 Oct | 780.95 | 8.65 | 3.45 | - | 917 | 87 | 535 |
| 24 Oct | 794.55 | 5.2 | -2.20 | - | 284 | 9 | 448 |
| 23 Oct | 786.00 | 7.4 | 0.95 | - | 360 | 49 | 439 |
| 22 Oct | 790.40 | 6.45 | 2.70 | - | 578 | -37 | 385 |
| 21 Oct | 813.95 | 3.75 | 0.45 | - | 195 | 64 | 422 |
| 18 Oct | 820.40 | 3.3 | -0.60 | - | 278 | -44 | 358 |
| 17 Oct | 811.05 | 3.9 | -0.35 | - | 95 | 22 | 403 |
| 16 Oct | 805.45 | 4.25 | -0.70 | - | 178 | 74 | 379 |
| 15 Oct | 804.65 | 4.95 | -0.80 | - | 133 | 46 | 304 |
| 14 Oct | 805.15 | 5.75 | -1.70 | - | 153 | -5 | 258 |
| 11 Oct | 799.75 | 7.45 | 0.05 | - | 88 | 31 | 272 |
| 10 Oct | 797.10 | 7.4 | -1.45 | - | 5 | -1 | 242 |
| 9 Oct | 797.40 | 8.85 | -4.45 | - | 124 | 8 | 243 |
| 8 Oct | 781.45 | 13.3 | -0.70 | - | 70 | 21 | 235 |
| 7 Oct | 770.65 | 14 | 5.95 | - | 40 | -3 | 216 |
| 4 Oct | 796.65 | 8.05 | -0.65 | - | 42 | -18 | 220 |
| 3 Oct | 794.10 | 8.7 | 1.50 | - | 132 | -6 | 239 |
| 1 Oct | 796.95 | 7.2 | -2.10 | - | 128 | 66 | 246 |
| 30 Sept | 787.90 | 9.3 | 2.50 | - | 5 | 3 | 179 |
| 27 Sept | 802.65 | 6.8 | -0.20 | - | 60 | -14 | 178 |
| 26 Sept | 801.85 | 7 | -2.30 | - | 7 | 0 | 190 |
| 25 Sept | 793.10 | 9.3 | 1.05 | - | 11 | 9 | 189 |
| 24 Sept | 798.25 | 8.25 | -0.25 | - | 29 | 8 | 170 |
| 23 Sept | 801.85 | 8.5 | -7.60 | - | 19 | -2 | 162 |
| 20 Sept | 781.70 | 16.1 | 4.60 | - | 29 | 26 | 161 |
| 19 Sept | 789.95 | 11.5 | 1.35 | - | 43 | 27 | 134 |
| 18 Sept | 792.75 | 10.15 | -0.35 | - | 43 | 4 | 106 |
| 17 Sept | 782.90 | 10.5 | 2.00 | - | 21 | 0 | 82 |
| 16 Sept | 785.55 | 8.5 | 0.00 | - | 0 | 16 | 0 |
| 13 Sept | 790.85 | 8.5 | -2.70 | - | 23 | 16 | 82 |
| 12 Sept | 787.75 | 11.2 | -4.10 | - | 2 | 0 | 66 |
| 11 Sept | 768.60 | 15.3 | 4.25 | - | 26 | 15 | 66 |
| 10 Sept | 782.65 | 11.05 | -1.95 | - | 5 | 0 | 51 |
| 9 Sept | 784.25 | 13 | -2.00 | - | 48 | 32 | 42 |
| 6 Sept | 782.50 | 15 | - | 10 | 9 | 9 | |
For State Bank Of India - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -0.05
Historical price for 740 PE is as follows
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 28.77, the open interest changed by -57 which decreased total open position to 1345
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 30.88, the open interest changed by -10 which decreased total open position to 1416
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 31.74, the open interest changed by -38 which decreased total open position to 1433
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 34.74, the open interest changed by 66 which increased total open position to 1470
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 33.09, the open interest changed by 332 which increased total open position to 1411
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 36.83, the open interest changed by -22 which decreased total open position to 1080
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 35.78, the open interest changed by -57 which decreased total open position to 1109
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was 37.24, the open interest changed by 381 which increased total open position to 1168
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was 35.67, the open interest changed by 106 which increased total open position to 786
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 33.83, the open interest changed by 49 which increased total open position to 680
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 3.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 2.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 6.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 8.65, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 5.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 7.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 6.45, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 3.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 4.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 5.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 7.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 8.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 13.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 14, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 8.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 8.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 7.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 9.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 9.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 8.5, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 16.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 11.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 10.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBIN was trading at 782.90. The strike last trading price was 10.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 8.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 11.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 15.3, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 11.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
