SBIN
State Bank Of India
Historical option data for SBIN
21 Nov 2024 04:10 PM IST
| SBIN 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 780.75 | 61 | -55.00 | - | 14 | 5 | 7 | |||
| 20 Nov | 803.00 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 803.00 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 814.30 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 804.25 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 808.65 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 826.70 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 847.65 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 843.15 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 859.60 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 854.80 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 849.20 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 829.85 | 116 | -1.45 | 33.04 | 1 | 0 | 2 | |||
| 1 Nov | 821.20 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 820.20 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 822.45 | 117.45 | 24.45 | - | 1 | 0 | 2 | |||
| 29 Oct | 832.70 | 93 | 9.00 | - | 1 | 0 | 2 | |||
| 28 Oct | 792.05 | 84 | 2.45 | - | 1 | 2 | 2 | |||
| 25 Oct | 780.95 | 81.55 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 794.55 | 81.55 | 4.85 | - | 2 | 0 | 1 | |||
| 23 Oct | 786.00 | 76.7 | -45.70 | - | 2 | 1 | 1 | |||
| 22 Oct | 790.40 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 813.95 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 820.40 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 811.05 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 805.45 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 804.65 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 805.15 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 799.75 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 797.10 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 797.40 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 781.45 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 770.65 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 796.65 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 794.10 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 796.95 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 787.90 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 802.65 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 801.85 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 793.10 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 798.25 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 801.85 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 781.70 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 789.95 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 792.75 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 785.55 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 790.85 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 787.75 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 768.60 | 122.4 | 122.40 | - | 0 | 0 | 0 | |||
| 9 Sept | 784.25 | 0 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 720 expiring on 28NOV2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 61, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 116, which was -1.45 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 2
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 117.45, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 93, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 84, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 81.55, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 76.7, which was -45.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 122.4, which was 122.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.16
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 780.75 | 1.75 | 0.75 | 43.63 | 9,273 | 794 | 1,299 |
| 20 Nov | 803.00 | 1 | 0.00 | 42.20 | 433 | -29 | 489 |
| 19 Nov | 803.00 | 1 | 0.50 | 42.20 | 433 | -45 | 489 |
| 18 Nov | 814.30 | 0.5 | -0.10 | 39.22 | 300 | 5 | 534 |
| 14 Nov | 804.25 | 0.6 | -0.20 | 32.17 | 405 | 17 | 528 |
| 13 Nov | 808.65 | 0.8 | 0.25 | 34.55 | 417 | -90 | 509 |
| 12 Nov | 826.70 | 0.55 | 0.10 | 34.81 | 168 | -39 | 599 |
| 11 Nov | 847.65 | 0.45 | -0.15 | 37.28 | 137 | -67 | 641 |
| 8 Nov | 843.15 | 0.6 | -0.25 | 35.07 | 1,110 | 64 | 708 |
| 7 Nov | 859.60 | 0.85 | 0.05 | 40.01 | 571 | 45 | 644 |
| 6 Nov | 854.80 | 0.8 | -0.60 | 38.24 | 569 | 47 | 612 |
| 5 Nov | 849.20 | 1.4 | -0.65 | 39.66 | 989 | -33 | 588 |
| 4 Nov | 829.85 | 2.05 | -0.35 | 37.98 | 1,001 | -20 | 626 |
| 1 Nov | 821.20 | 2.4 | -0.10 | 35.46 | 105 | 29 | 646 |
| 31 Oct | 820.20 | 2.5 | 0.35 | - | 417 | 15 | 620 |
| 30 Oct | 822.45 | 2.15 | 0.15 | - | 648 | 184 | 594 |
| 29 Oct | 832.70 | 2 | -1.75 | - | 1,137 | -133 | 410 |
| 28 Oct | 792.05 | 3.75 | -1.55 | - | 635 | 14 | 551 |
| 25 Oct | 780.95 | 5.3 | 2.05 | - | 673 | 74 | 537 |
| 24 Oct | 794.55 | 3.25 | -1.30 | - | 297 | -60 | 463 |
| 23 Oct | 786.00 | 4.55 | 0.65 | - | 561 | 25 | 523 |
| 22 Oct | 790.40 | 3.9 | 1.55 | - | 496 | -23 | 502 |
| 21 Oct | 813.95 | 2.35 | 0.35 | - | 289 | 139 | 530 |
| 18 Oct | 820.40 | 2 | -0.40 | - | 47 | -12 | 392 |
| 17 Oct | 811.05 | 2.4 | -0.40 | - | 263 | 213 | 402 |
| 16 Oct | 805.45 | 2.8 | -0.40 | - | 70 | 30 | 187 |
| 15 Oct | 804.65 | 3.2 | -0.20 | - | 106 | 32 | 156 |
| 14 Oct | 805.15 | 3.4 | -0.90 | - | 55 | 3 | 125 |
| 11 Oct | 799.75 | 4.3 | -0.70 | - | 328 | -9 | 123 |
| 10 Oct | 797.10 | 5 | -0.75 | - | 47 | -4 | 133 |
| 9 Oct | 797.40 | 5.75 | -2.75 | - | 33 | 2 | 138 |
| 8 Oct | 781.45 | 8.5 | -1.50 | - | 107 | 46 | 127 |
| 7 Oct | 770.65 | 10 | 4.95 | - | 200 | 17 | 83 |
| 4 Oct | 796.65 | 5.05 | 1.05 | - | 502 | 5 | 66 |
| 3 Oct | 794.10 | 4 | -0.95 | - | 570 | -1 | 62 |
| 1 Oct | 796.95 | 4.95 | -0.75 | - | 144 | 17 | 62 |
| 30 Sept | 787.90 | 5.7 | 1.60 | - | 83 | 13 | 44 |
| 27 Sept | 802.65 | 4.1 | -1.70 | - | 44 | 10 | 31 |
| 26 Sept | 801.85 | 5.8 | 0.00 | - | 0 | 2 | 0 |
| 25 Sept | 793.10 | 5.8 | 0.80 | - | 3 | 1 | 20 |
| 24 Sept | 798.25 | 5 | -1.55 | - | 11 | 3 | 17 |
| 23 Sept | 801.85 | 6.55 | -1.35 | - | 11 | 6 | 14 |
| 20 Sept | 781.70 | 7.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 789.95 | 7.9 | -0.10 | - | 5 | 0 | 8 |
| 18 Sept | 792.75 | 8 | -1.20 | - | 1 | 0 | 9 |
| 16 Sept | 785.55 | 9.2 | 0.00 | - | 0 | 1 | 0 |
| 13 Sept | 790.85 | 9.2 | -1.00 | - | 1 | 0 | 8 |
| 12 Sept | 787.75 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 768.60 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 784.25 | 10.2 | - | 7 | 6 | 7 | |
For State Bank Of India - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -0.08
Historical price for 720 PE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was 43.63, the open interest changed by 794 which increased total open position to 1299
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.20, the open interest changed by -29 which decreased total open position to 489
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 42.20, the open interest changed by -45 which decreased total open position to 489
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 39.22, the open interest changed by 5 which increased total open position to 534
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 32.17, the open interest changed by 17 which increased total open position to 528
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 34.55, the open interest changed by -90 which decreased total open position to 509
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 34.81, the open interest changed by -39 which decreased total open position to 599
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 37.28, the open interest changed by -67 which decreased total open position to 641
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 35.07, the open interest changed by 64 which increased total open position to 708
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 40.01, the open interest changed by 45 which increased total open position to 644
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 38.24, the open interest changed by 47 which increased total open position to 612
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 39.66, the open interest changed by -33 which decreased total open position to 588
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 37.98, the open interest changed by -20 which decreased total open position to 626
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was 35.46, the open interest changed by 29 which increased total open position to 646
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 5.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 3.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 3.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 5.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 10, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 4.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 5.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 4.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 6.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 9.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
