SBIN
STATE BANK OF INDIA
Historical option data for SBIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 859.75 | 131 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 839.30 | 131 | - | 0 | 0 | 0 | ||||
| 3 Jul | 839.95 | 131 | - | 0 | 0 | 0 | ||||
| 2 Jul | 826.15 | 131 | - | 0 | 0 | 0 | ||||
| 1 Jul | 841.95 | 131 | - | 0 | 0 | 0 | ||||
| 28 Jun | 848.95 | 131 | - | 0 | 0 | 0 | ||||
| 27 Jun | 844.00 | 131 | - | 0 | 0 | 0 | ||||
| 26 Jun | 845.35 | 131 | - | 0 | 0 | 0 | ||||
| 25 Jun | 842.25 | 131 | - | 0 | 0 | 0 | ||||
| 24 Jun | 832.70 | 131 | - | 0 | 0 | 0 | ||||
| 21 Jun | 836.30 | 131.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 843.75 | 131.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 852.60 | 131.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 844.90 | 131.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 839.20 | 131.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 843.90 | 131.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 839.10 | 131.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 835.55 | 131.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 831.80 | 131.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 829.95 | 131.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 816.95 | 131.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 789.75 | 131.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 775.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 905.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 830.35 | 0.00 | - | 0 | 0 | 0 | ||||
For STATE BANK OF INDIA - strike price 705 expiring on 25JUL2024
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBIN was trading at 848.95. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBIN was trading at 844.00. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBIN was trading at 845.35. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBIN was trading at 842.25. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBIN was trading at 832.70. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBIN was trading at 836.30. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBIN was trading at 843.75. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBIN was trading at 852.60. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBIN was trading at 844.90. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBIN was trading at 839.20. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBIN was trading at 843.90. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBIN was trading at 839.10. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBIN was trading at 835.55. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBIN was trading at 831.80. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBIN was trading at 829.95. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBIN was trading at 816.95. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBIN was trading at 789.75. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBIN was trading at 775.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBIN was trading at 905.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBIN was trading at 830.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 859.75 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 839.30 | 5.5 | - | 0 | 0 | 0 | |
| 3 Jul | 839.95 | 5.5 | - | 0 | 0 | 0 | |
| 2 Jul | 826.15 | 5.5 | - | 0 | 0 | 0 | |
| 1 Jul | 841.95 | 5.5 | - | 0 | 0 | 0 | |
| 28 Jun | 848.95 | 5.5 | - | 0 | 0 | 0 | |
| 27 Jun | 844.00 | 5.5 | - | 0 | 0 | 0 | |
| 26 Jun | 845.35 | 5.5 | - | 0 | 0 | 0 | |
| 25 Jun | 842.25 | 5.5 | - | 0 | 0 | 0 | |
| 24 Jun | 832.70 | 5.5 | - | 0 | 0 | 0 | |
| 21 Jun | 836.30 | 5.50 | - | 0 | 0 | 0 | |
| 20 Jun | 843.75 | 5.50 | - | 0 | 0 | 0 | |
| 19 Jun | 852.60 | 5.50 | - | 0 | 0 | 0 | |
| 18 Jun | 844.90 | 5.50 | - | 0 | 0 | 0 | |
| 14 Jun | 839.20 | 5.50 | - | 0 | 0 | 0 | |
| 13 Jun | 843.90 | 5.50 | - | 0 | 0 | 0 | |
| 12 Jun | 839.10 | 5.50 | - | 0 | 0 | 0 | |
| 11 Jun | 835.55 | 5.50 | - | 750 | 0 | 0 | |
| 10 Jun | 831.80 | 5.50 | - | 750 | 0 | 0 | |
| 7 Jun | 829.95 | 5.50 | - | 750 | 0 | 750 | |
| 6 Jun | 816.95 | 15.00 | - | 0 | 750 | 750 | |
| 5 Jun | 789.75 | 15.00 | - | 750 | 0 | 0 | |
| 4 Jun | 775.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 905.65 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 830.35 | 0.00 | - | 0 | 0 | 0 | |
For STATE BANK OF INDIA - strike price 705 expiring on 25JUL2024
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBIN was trading at 848.95. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBIN was trading at 844.00. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBIN was trading at 845.35. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBIN was trading at 842.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBIN was trading at 832.70. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBIN was trading at 836.30. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBIN was trading at 843.75. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBIN was trading at 852.60. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBIN was trading at 844.90. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBIN was trading at 839.20. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBIN was trading at 843.90. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBIN was trading at 839.10. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBIN was trading at 835.55. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBIN was trading at 831.80. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBIN was trading at 829.95. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 6 Jun SBIN was trading at 816.95. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 5 Jun SBIN was trading at 789.75. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBIN was trading at 775.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBIN was trading at 905.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBIN was trading at 830.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0