SBIN
State Bank Of India
Historical option data for SBIN
21 Nov 2024 04:10 PM IST
| SBIN 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.09
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 780.75 | 83.1 | -18.10 | 47.01 | 43 | 17 | 69 | |||
| 20 Nov | 803.00 | 101.2 | 0.00 | - | 11 | -3 | 52 | |||
| 19 Nov | 803.00 | 101.2 | -9.80 | - | 11 | -3 | 52 | |||
| 18 Nov | 814.30 | 111 | 5.00 | - | 5 | -1 | 56 | |||
| 14 Nov | 804.25 | 106 | -5.80 | - | 10 | 1 | 61 | |||
| 13 Nov | 808.65 | 111.8 | -19.20 | - | 6 | 1 | 60 | |||
| 12 Nov | 826.70 | 131 | -21.00 | 50.83 | 2 | 0 | 57 | |||
| 11 Nov | 847.65 | 152 | 7.90 | 59.43 | 5 | -3 | 57 | |||
| 8 Nov | 843.15 | 144.1 | -18.55 | - | 3 | -1 | 59 | |||
| 7 Nov | 859.60 | 162.65 | 3.65 | 38.50 | 4 | 0 | 60 | |||
| 6 Nov | 854.80 | 159 | 10.00 | - | 1 | 0 | 61 | |||
| 5 Nov | 849.20 | 149 | 23.00 | - | 4 | 1 | 60 | |||
| 4 Nov | 829.85 | 126 | 0.00 | - | 36 | -11 | 63 | |||
| 1 Nov | 821.20 | 126 | -3.50 | - | 1 | 0 | 73 | |||
|
|
||||||||||
| 31 Oct | 820.20 | 129.5 | -4.60 | - | 5 | -1 | 69 | |||
| 30 Oct | 822.45 | 134.1 | 1.10 | - | 11 | -1 | 62 | |||
| 29 Oct | 832.70 | 133 | 32.00 | - | 32 | 7 | 61 | |||
| 28 Oct | 792.05 | 101 | 10.70 | - | 26 | -9 | 54 | |||
| 25 Oct | 780.95 | 90.3 | -13.20 | - | 58 | 35 | 63 | |||
| 24 Oct | 794.55 | 103.5 | 9.00 | - | 4 | 0 | 28 | |||
| 23 Oct | 786.00 | 94.5 | -11.50 | - | 26 | 7 | 29 | |||
| 22 Oct | 790.40 | 106 | -16.60 | - | 7 | 4 | 22 | |||
| 21 Oct | 813.95 | 122.6 | -11.40 | - | 5 | 4 | 17 | |||
| 18 Oct | 820.40 | 134 | 7.25 | - | 2 | 1 | 12 | |||
| 17 Oct | 811.05 | 126.75 | 14.45 | - | 1 | 0 | 10 | |||
| 16 Oct | 805.45 | 112.3 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 804.65 | 112.3 | 1.15 | - | 1 | 0 | 11 | |||
| 14 Oct | 805.15 | 111.15 | 0.00 | - | 0 | 5 | 0 | |||
| 11 Oct | 799.75 | 111.15 | 0.50 | - | 6 | 0 | 6 | |||
| 10 Oct | 797.10 | 110.65 | 2.15 | - | 3 | 2 | 6 | |||
| 9 Oct | 797.40 | 108.5 | -29.50 | - | 4 | 3 | 3 | |||
| 8 Oct | 781.45 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 770.65 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 796.65 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 794.10 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 796.95 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 787.90 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 802.65 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 801.85 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 793.10 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 798.25 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 801.85 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 781.70 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 789.95 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 792.75 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 785.55 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 790.85 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 787.75 | 138 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 768.60 | 138 | 138.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 784.25 | 0 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 700 expiring on 28NOV2024
Delta for 700 CE is 0.96
Historical price for 700 CE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 83.1, which was -18.10 lower than the previous day. The implied volatity was 47.01, the open interest changed by 17 which increased total open position to 69
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 52
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 101.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 52
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 111, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 56
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 106, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 111.8, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 60
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 131, which was -21.00 lower than the previous day. The implied volatity was 50.83, the open interest changed by 0 which decreased total open position to 57
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 152, which was 7.90 higher than the previous day. The implied volatity was 59.43, the open interest changed by -3 which decreased total open position to 57
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 144.1, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 162.65, which was 3.65 higher than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 60
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 159, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 149, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 60
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 63
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 126, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 129.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 134.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 133, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 101, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 90.3, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 103.5, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 94.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 106, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 122.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 134, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 126.75, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 112.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 111.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 110.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 108.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 138, which was 138.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.10
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 780.75 | 0.95 | 0.40 | 47.95 | 11,884 | 751 | 1,927 |
| 20 Nov | 803.00 | 0.55 | 0.00 | 45.72 | 341 | -23 | 1,188 |
| 19 Nov | 803.00 | 0.55 | 0.25 | 45.72 | 341 | -11 | 1,188 |
| 18 Nov | 814.30 | 0.3 | -0.15 | 43.15 | 291 | 7 | 1,202 |
| 14 Nov | 804.25 | 0.45 | -0.15 | 36.83 | 358 | -3 | 1,193 |
| 13 Nov | 808.65 | 0.6 | 0.25 | 38.99 | 664 | -75 | 1,197 |
| 12 Nov | 826.70 | 0.35 | -0.05 | 37.97 | 128 | -42 | 1,271 |
| 11 Nov | 847.65 | 0.4 | -0.15 | 41.98 | 520 | -175 | 1,314 |
| 8 Nov | 843.15 | 0.55 | -0.15 | 39.71 | 752 | 58 | 1,503 |
| 7 Nov | 859.60 | 0.7 | -0.05 | 43.84 | 735 | -174 | 1,445 |
| 6 Nov | 854.80 | 0.75 | -0.30 | 42.86 | 895 | -28 | 1,618 |
| 5 Nov | 849.20 | 1.05 | -0.40 | 42.75 | 1,346 | -3 | 1,666 |
| 4 Nov | 829.85 | 1.45 | -0.20 | 40.67 | 1,866 | 377 | 1,688 |
| 1 Nov | 821.20 | 1.65 | -0.30 | 37.83 | 169 | 58 | 1,310 |
| 31 Oct | 820.20 | 1.95 | 0.15 | - | 554 | 86 | 1,248 |
| 30 Oct | 822.45 | 1.8 | 0.10 | - | 349 | 117 | 1,162 |
| 29 Oct | 832.70 | 1.7 | -0.70 | - | 1,219 | 369 | 1,044 |
| 28 Oct | 792.05 | 2.4 | -1.20 | - | 1,271 | -112 | 674 |
| 25 Oct | 780.95 | 3.6 | 1.40 | - | 1,512 | 103 | 786 |
| 24 Oct | 794.55 | 2.2 | -0.65 | - | 370 | 72 | 663 |
| 23 Oct | 786.00 | 2.85 | 0.20 | - | 642 | -33 | 594 |
| 22 Oct | 790.40 | 2.65 | 0.80 | - | 635 | 12 | 600 |
| 21 Oct | 813.95 | 1.85 | -0.05 | - | 316 | -35 | 588 |
| 18 Oct | 820.40 | 1.9 | -0.25 | - | 81 | 6 | 623 |
| 17 Oct | 811.05 | 2.15 | 0.05 | - | 398 | 79 | 617 |
| 16 Oct | 805.45 | 2.1 | 0.00 | - | 131 | 87 | 536 |
| 15 Oct | 804.65 | 2.1 | -0.25 | - | 178 | 78 | 450 |
| 14 Oct | 805.15 | 2.35 | -0.75 | - | 132 | -6 | 375 |
| 11 Oct | 799.75 | 3.1 | 0.00 | - | 117 | 12 | 381 |
| 10 Oct | 797.10 | 3.1 | -0.40 | - | 113 | 16 | 369 |
| 9 Oct | 797.40 | 3.5 | -2.70 | - | 124 | 41 | 353 |
| 8 Oct | 781.45 | 6.2 | -0.35 | - | 114 | 21 | 311 |
| 7 Oct | 770.65 | 6.55 | 2.80 | - | 617 | 134 | 290 |
| 4 Oct | 796.65 | 3.75 | -0.10 | - | 326 | 9 | 153 |
| 3 Oct | 794.10 | 3.85 | 0.10 | - | 505 | -1 | 144 |
| 1 Oct | 796.95 | 3.75 | -0.75 | - | 159 | 32 | 144 |
| 30 Sept | 787.90 | 4.5 | 1.15 | - | 128 | -8 | 112 |
| 27 Sept | 802.65 | 3.35 | -0.45 | - | 151 | 7 | 123 |
| 26 Sept | 801.85 | 3.8 | -1.10 | - | 6 | -1 | 115 |
| 25 Sept | 793.10 | 4.9 | 0.40 | - | 25 | 7 | 113 |
| 24 Sept | 798.25 | 4.5 | -0.50 | - | 9 | 3 | 105 |
| 23 Sept | 801.85 | 5 | -4.25 | - | 21 | 8 | 103 |
| 20 Sept | 781.70 | 9.25 | 3.85 | - | 50 | 8 | 85 |
| 19 Sept | 789.95 | 5.4 | 0.00 | - | 56 | 0 | 33 |
| 18 Sept | 792.75 | 5.4 | 0.50 | - | 2 | 0 | 33 |
| 16 Sept | 785.55 | 4.9 | -0.10 | - | 1 | 0 | 33 |
| 13 Sept | 790.85 | 5 | -1.15 | - | 5 | 4 | 32 |
| 12 Sept | 787.75 | 6.15 | -2.25 | - | 7 | 4 | 27 |
| 11 Sept | 768.60 | 8.4 | 1.00 | - | 24 | 18 | 22 |
| 9 Sept | 784.25 | 7.4 | - | 4 | 2 | 2 | |
For State Bank Of India - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.04
Historical price for 700 PE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was 47.95, the open interest changed by 751 which increased total open position to 1927
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 45.72, the open interest changed by -23 which decreased total open position to 1188
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 45.72, the open interest changed by -11 which decreased total open position to 1188
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 43.15, the open interest changed by 7 which increased total open position to 1202
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 36.83, the open interest changed by -3 which decreased total open position to 1193
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 38.99, the open interest changed by -75 which decreased total open position to 1197
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.97, the open interest changed by -42 which decreased total open position to 1271
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 41.98, the open interest changed by -175 which decreased total open position to 1314
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 39.71, the open interest changed by 58 which increased total open position to 1503
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by -174 which decreased total open position to 1445
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 42.86, the open interest changed by -28 which decreased total open position to 1618
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 42.75, the open interest changed by -3 which decreased total open position to 1666
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 40.67, the open interest changed by 377 which increased total open position to 1688
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 37.83, the open interest changed by 58 which increased total open position to 1310
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 3.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBIN was trading at 794.55. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBIN was trading at 786.00. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBIN was trading at 790.40. The strike last trading price was 2.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBIN was trading at 813.95. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBIN was trading at 820.40. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBIN was trading at 811.05. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBIN was trading at 805.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBIN was trading at 804.65. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBIN was trading at 805.15. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBIN was trading at 799.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBIN was trading at 797.10. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBIN was trading at 797.40. The strike last trading price was 3.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBIN was trading at 781.45. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBIN was trading at 770.65. The strike last trading price was 6.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBIN was trading at 796.65. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBIN was trading at 794.10. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBIN was trading at 796.95. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBIN was trading at 787.90. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBIN was trading at 802.65. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBIN was trading at 801.85. The strike last trading price was 3.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBIN was trading at 793.10. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBIN was trading at 798.25. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBIN was trading at 801.85. The strike last trading price was 5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBIN was trading at 781.70. The strike last trading price was 9.25, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBIN was trading at 789.95. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 5.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 4.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 6.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 8.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
