SBIN
State Bank Of India
Historical option data for SBIN
21 Nov 2024 04:10 PM IST
| SBIN 28NOV2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 780.75 | 144.25 | 144.25 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 803.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 803.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 814.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 804.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 808.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 826.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 847.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 843.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 859.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 854.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 849.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 829.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 821.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 820.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 822.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 832.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 792.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 780.95 | 0 | - | 0 | 0 | 0 | ||||
For State Bank Of India - strike price 670 expiring on 28NOV2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 144.25, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBIN 28NOV2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 780.75 | 4 | 4.00 | 30.00 | 0 | 0 | 0 |
| 20 Nov | 803.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 803.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 814.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 804.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 808.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 826.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 847.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 843.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 859.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 854.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 849.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 829.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 821.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 820.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 822.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 832.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 792.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 780.95 | 0 | - | 0 | 0 | 0 | |
For State Bank Of India - strike price 670 expiring on 28NOV2024
Delta for 670 PE is -0.00
Historical price for 670 PE is as follows
On 21 Nov SBIN was trading at 780.75. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBIN was trading at 814.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBIN was trading at 804.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBIN was trading at 808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBIN was trading at 826.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBIN was trading at 847.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBIN was trading at 843.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBIN was trading at 859.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBIN was trading at 854.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBIN was trading at 849.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBIN was trading at 829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBIN was trading at 821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBIN was trading at 820.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBIN was trading at 822.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBIN was trading at 832.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBIN was trading at 792.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBIN was trading at 780.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
