`
Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
780.75 -22.25 (-2.77%)

Back to Option Chain

Historical option data for SBIN

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBIN 28NOV2024 650 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 780.75 162.45 - 0 0 0

For State Bank Of India - strike price 650 expiring on 28NOV2024

Delta for 650 CE is -

Historical price for 650 CE is as follows

On 21 Nov SBIN was trading at 780.75. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBIN 28NOV2024 650 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 780.75 0.1 - 73 50 50

For State Bank Of India - strike price 650 expiring on 28NOV2024

Delta for 650 PE is -

Historical price for 650 PE is as follows

On 21 Nov SBIN was trading at 780.75. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50