SBIN
STATE BANK OF INDIA
Historical option data for SBIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 859.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 839.30 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 839.95 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 826.15 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 841.95 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 848.95 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 845.35 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 832.70 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 836.30 | 0.00 | - | 0 | 0 | 0 | ||||
For STATE BANK OF INDIA - strike price 1015 expiring on 25JUL2024
Delta for 1015 CE is -
Historical price for 1015 CE is as follows
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBIN was trading at 848.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBIN was trading at 845.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBIN was trading at 832.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBIN was trading at 836.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 859.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 839.30 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 839.95 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 826.15 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 841.95 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 848.95 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 845.35 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 832.70 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 836.30 | 0.00 | - | 0 | 0 | 0 | |
For STATE BANK OF INDIA - strike price 1015 expiring on 25JUL2024
Delta for 1015 PE is -
Historical price for 1015 PE is as follows
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBIN was trading at 848.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBIN was trading at 845.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBIN was trading at 832.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBIN was trading at 836.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0