SBIN
STATE BANK OF INDIA
Historical option data for SBIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 859.75 | 0.7 | 0.20 | - | 32,250 | 13,500 | 1,34,250 | |||
| 4 Jul | 839.30 | 0.5 | - | 8,250 | 0 | 1,20,750 | ||||
| 3 Jul | 839.95 | 0.45 | - | 16,500 | 3,750 | 1,20,750 | ||||
| 2 Jul | 826.15 | 0.55 | - | 75,750 | -19,500 | 1,16,250 | ||||
| 1 Jul | 841.95 | 0.7 | - | 1,22,250 | 47,250 | 1,35,750 | ||||
| 28 Jun | 848.95 | 1.05 | - | 1,88,250 | 68,250 | 88,500 | ||||
| 27 Jun | 844.00 | 1.3 | - | 21,750 | 12,750 | 20,250 | ||||
| 26 Jun | 845.35 | 1.5 | - | 2,250 | 750 | 6,750 | ||||
| 25 Jun | 842.25 | 1.85 | - | 750 | 0 | 6,000 | ||||
| 24 Jun | 832.70 | 1 | - | 750 | 0 | 5,250 | ||||
| 21 Jun | 836.30 | 1.60 | - | 750 | 0 | 4,500 | ||||
| 20 Jun | 843.75 | 1.55 | - | 4,500 | 3,000 | 3,750 | ||||
|
|
||||||||||
| 19 Jun | 852.60 | 2.30 | - | 3,750 | 750 | 750 | ||||
For STATE BANK OF INDIA - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 134250
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120750
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 120750
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 116250
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 135750
On 28 Jun SBIN was trading at 848.95. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 88500
On 27 Jun SBIN was trading at 844.00. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 20250
On 26 Jun SBIN was trading at 845.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6750
On 25 Jun SBIN was trading at 842.25. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Jun SBIN was trading at 832.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 21 Jun SBIN was trading at 836.30. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 20 Jun SBIN was trading at 843.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3750
On 19 Jun SBIN was trading at 852.60. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 859.75 | 171.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 839.30 | 171.95 | - | 0 | 0 | 0 | |
| 3 Jul | 839.95 | 171.95 | - | 0 | 0 | 0 | |
| 2 Jul | 826.15 | 171.95 | - | 0 | 0 | 0 | |
| 1 Jul | 841.95 | 171.95 | - | 0 | 0 | 0 | |
| 28 Jun | 848.95 | 171.95 | - | 0 | 0 | 0 | |
| 27 Jun | 844.00 | 171.95 | - | 0 | 0 | 0 | |
| 26 Jun | 845.35 | 171.95 | - | 0 | 0 | 0 | |
| 25 Jun | 842.25 | 171.95 | - | 0 | 0 | 0 | |
| 24 Jun | 832.70 | 171.95 | - | 0 | 0 | 0 | |
| 21 Jun | 836.30 | 171.95 | - | 0 | 0 | 0 | |
| 20 Jun | 843.75 | 171.95 | - | 0 | 0 | 0 | |
| 19 Jun | 852.60 | 171.95 | - | 0 | 0 | 0 | |
For STATE BANK OF INDIA - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBIN was trading at 848.95. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBIN was trading at 844.00. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBIN was trading at 845.35. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBIN was trading at 842.25. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBIN was trading at 832.70. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBIN was trading at 836.30. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBIN was trading at 843.75. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBIN was trading at 852.60. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0