SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 0.25 | -0.45 | 7,875 | -375 | 1,08,375 | ||||
| 13 Sept | 1846.50 | 0.7 | 0.10 | 10,500 | 0 | 1,08,750 | ||||
| 12 Sept | 1875.95 | 0.6 | -0.30 | 10,125 | -750 | 1,08,750 | ||||
| 11 Sept | 1859.15 | 0.9 | -0.30 | 19,125 | 0 | 1,09,500 | ||||
| 10 Sept | 1853.45 | 1.2 | -1.15 | 1,52,625 | -57,000 | 1,09,125 | ||||
| 9 Sept | 1901.75 | 2.35 | -0.55 | 5,47,875 | 15,750 | 1,66,125 | ||||
| 6 Sept | 1896.30 | 2.9 | 0.20 | 2,91,750 | 2,250 | 1,52,625 | ||||
|
|
||||||||||
| 5 Sept | 1907.85 | 2.7 | 0.40 | 3,71,625 | 1,03,500 | 1,50,375 | ||||
| 4 Sept | 1912.20 | 2.3 | 69,375 | 46,875 | 46,875 | |||||
For Sbi Life Insurance Co Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 108375
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 108750
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109500
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 1.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 109125
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 166125
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 152625
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 150375
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 46875
| SBILIFE 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 470.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 470.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 470.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 470.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 470.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 470.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 470.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 470.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 470.2 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 470.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 470.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0