SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1846.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1875.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1859.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1853.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1901.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1896.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1907.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1912.20 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0