`
Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1821.25 -25.25 (-1.37%)

Back to Option Chain

Historical option data for SBILIFE

16 Sep 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SBILIFE 2080 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 1821.25 0.55 -0.50 13,500 -1,875 85,875
13 Sept 1846.50 1.05 0.05 16,500 -2,250 87,750
12 Sept 1875.95 1 -0.55 18,750 -9,750 91,875
11 Sept 1859.15 1.55 -0.10 23,625 -4,875 1,02,000
10 Sept 1853.45 1.65 -1.65 2,42,250 -50,625 1,07,250
9 Sept 1901.75 3.3 -1.05 5,53,875 3,000 1,56,750
6 Sept 1896.30 4.35 0.35 1,28,250 25,125 1,53,750
5 Sept 1907.85 4 -0.20 1,75,500 43,500 1,27,875
4 Sept 1912.20 4.2 -1.65 3,15,000 -12,375 84,750
3 Sept 1928.65 5.85 3,09,750 96,375 96,375

For Sbi Life Insurance Co Ltd - strike price 2080 expiring on 26SEP2024

Delta for 2080 CE is -

Historical price for 2080 CE is as follows

On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 85875


On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 87750


On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 91875


On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 102000


On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 1.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -50625 which decreased total open position to 107250


On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 3.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 156750


On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 25125 which increased total open position to 153750


On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 127875


On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 4.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 84750


On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 96375 which increased total open position to 96375


SBILIFE 2080 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 1821.25 579.55 0.00 0 0 0
13 Sept 1846.50 579.55 0.00 0 0 0
12 Sept 1875.95 579.55 0.00 0 0 0
11 Sept 1859.15 579.55 0.00 0 0 0
10 Sept 1853.45 579.55 0.00 0 0 0
9 Sept 1901.75 579.55 0.00 0 0 0
6 Sept 1896.30 579.55 0.00 0 0 0
5 Sept 1907.85 579.55 0.00 0 0 0
4 Sept 1912.20 579.55 0.00 0 0 0
3 Sept 1928.65 579.55 0 0 0

For Sbi Life Insurance Co Ltd - strike price 2080 expiring on 26SEP2024

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 579.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 579.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0