SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 1.1 | -0.10 | 9,375 | 750 | 15,000 | ||||
| 13 Sept | 1846.50 | 1.2 | -0.05 | 7,875 | 0 | 19,125 | ||||
| 12 Sept | 1875.95 | 1.25 | -0.75 | 6,375 | 0 | 19,500 | ||||
| 11 Sept | 1859.15 | 2 | -0.15 | 2,250 | -375 | 19,875 | ||||
| 10 Sept | 1853.45 | 2.15 | -2.15 | 90,000 | -6,375 | 20,250 | ||||
|
|
||||||||||
| 9 Sept | 1901.75 | 4.3 | -0.95 | 1,38,750 | -6,375 | 27,375 | ||||
| 6 Sept | 1896.30 | 5.25 | -0.10 | 32,625 | -1,875 | 33,375 | ||||
| 5 Sept | 1907.85 | 5.35 | -0.05 | 80,625 | 33,375 | 34,875 | ||||
| 4 Sept | 1912.20 | 5.4 | 5.40 | 2,250 | 1,875 | 1,875 | ||||
| 3 Sept | 1928.65 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 15000
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19125
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 19875
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 2.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 20250
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 27375
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 5.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 33375
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 5.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33375 which increased total open position to 34875
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 5.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 343.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 343.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 343.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 343.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 343.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 343.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 343.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 343.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 343.8 | 343.80 | 0 | 0 | 0 |
| 3 Sept | 1928.65 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 343.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 343.8, which was 343.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0