SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 0.65 | -0.90 | 29,625 | -6,000 | 1,07,250 | ||||
| 13 Sept | 1846.50 | 1.55 | -0.45 | 41,625 | -13,500 | 1,11,000 | ||||
| 12 Sept | 1875.95 | 2 | -0.35 | 70,875 | -7,125 | 1,23,750 | ||||
| 11 Sept | 1859.15 | 2.35 | -0.25 | 71,250 | -10,125 | 1,30,125 | ||||
|
|
||||||||||
| 10 Sept | 1853.45 | 2.6 | -2.75 | 2,82,000 | -6,375 | 1,40,250 | ||||
| 9 Sept | 1901.75 | 5.35 | -1.30 | 7,04,250 | -14,250 | 1,45,500 | ||||
| 6 Sept | 1896.30 | 6.65 | -0.25 | 1,61,250 | -9,000 | 1,60,500 | ||||
| 5 Sept | 1907.85 | 6.9 | -1.30 | 2,47,500 | -14,625 | 1,69,125 | ||||
| 4 Sept | 1912.20 | 8.2 | -2.20 | 3,32,625 | -33,000 | 1,83,375 | ||||
| 3 Sept | 1928.65 | 10.4 | 3.20 | 6,77,250 | 13,500 | 2,14,500 | ||||
| 2 Sept | 1888.75 | 7.2 | 0.15 | 5,48,625 | 94,125 | 2,00,250 | ||||
| 30 Aug | 1850.30 | 7.05 | -1.45 | 2,84,625 | 73,875 | 1,06,125 | ||||
| 29 Aug | 1843.70 | 8.5 | 1.80 | 56,625 | 8,250 | 31,125 | ||||
| 28 Aug | 1843.70 | 6.7 | 27,375 | 22,125 | 22,125 | |||||
For Sbi Life Insurance Co Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 107250
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 111000
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 123750
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 130125
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 2.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 140250
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 5.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 145500
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 160500
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 6.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 169125
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 8.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 183375
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 10.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 214500
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 7.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 94125 which increased total open position to 200250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 7.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 73875 which increased total open position to 106125
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 8.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 31125
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 22125
| SBILIFE 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 174.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 174.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 174.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 174.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 174.05 | 25.50 | 1,125 | -375 | 1,500 |
| 9 Sept | 1901.75 | 148.55 | 9.25 | 2,625 | 0 | 1,500 |
| 6 Sept | 1896.30 | 139.3 | 20.85 | 1,125 | -375 | 1,875 |
| 5 Sept | 1907.85 | 118.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 118.45 | 0.00 | 0 | 1,875 | 0 |
| 3 Sept | 1928.65 | 118.45 | -43.05 | 3,750 | 1,500 | 1,875 |
| 2 Sept | 1888.75 | 161.5 | -289.90 | 375 | 0 | 0 |
| 30 Aug | 1850.30 | 451.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1843.70 | 451.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1843.70 | 451.4 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 174.05, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 1500
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 148.55, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 139.3, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 1875
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 118.45, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 161.5, which was -289.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 451.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 451.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0