SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 1.5 | -0.55 | 48,000 | -10,125 | 88,500 | ||||
| 13 Sept | 1846.50 | 2.05 | -0.75 | 29,250 | 9,750 | 98,625 | ||||
| 12 Sept | 1875.95 | 2.8 | -0.35 | 73,125 | 9,000 | 84,750 | ||||
| 11 Sept | 1859.15 | 3.15 | -0.15 | 66,000 | -4,125 | 75,750 | ||||
|
|
||||||||||
| 10 Sept | 1853.45 | 3.3 | -3.90 | 2,15,625 | 11,250 | 79,500 | ||||
| 9 Sept | 1901.75 | 7.2 | -1.35 | 4,31,250 | 46,500 | 67,875 | ||||
| 6 Sept | 1896.30 | 8.55 | -0.70 | 29,625 | -2,625 | 21,000 | ||||
| 5 Sept | 1907.85 | 9.25 | -1.85 | 64,875 | 11,250 | 24,375 | ||||
| 4 Sept | 1912.20 | 11.1 | -3.00 | 33,750 | 4,500 | 13,125 | ||||
| 3 Sept | 1928.65 | 14.1 | 14.10 | 22,875 | 8,625 | 8,625 | ||||
| 2 Sept | 1888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1850.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1843.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1843.70 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 88500
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 98625
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 84750
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 75750
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 3.3, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 79500
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 7.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 67875
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 8.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 21000
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 9.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 24375
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 11.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13125
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 14.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 8625
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 161.1 | 0.00 | 0 | -375 | 0 |
| 13 Sept | 1846.50 | 161.1 | 2.90 | 750 | 0 | 4,500 |
| 12 Sept | 1875.95 | 158.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 158.2 | 0.00 | 0 | 750 | 0 |
| 10 Sept | 1853.45 | 158.2 | 27.35 | 1,500 | -375 | 3,375 |
| 9 Sept | 1901.75 | 130.85 | 16.70 | 9,000 | 3,375 | 4,125 |
| 6 Sept | 1896.30 | 114.15 | 0.00 | 0 | 375 | 0 |
| 5 Sept | 1907.85 | 114.15 | 0.10 | 750 | 375 | 750 |
| 4 Sept | 1912.20 | 114.05 | -192.55 | 375 | 0 | 0 |
| 3 Sept | 1928.65 | 306.6 | 306.60 | 0 | 0 | 0 |
| 2 Sept | 1888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1850.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1843.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1843.70 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 161.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 158.2, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 3375
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 130.85, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 4125
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 114.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 114.05, which was -192.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 306.6, which was 306.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0