SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 1.75 | -0.95 | 1,63,875 | -23,625 | 3,88,500 | ||||
| 13 Sept | 1846.50 | 2.7 | -0.90 | 1,32,375 | -10,875 | 4,12,125 | ||||
| 12 Sept | 1875.95 | 3.6 | -0.40 | 2,79,000 | -41,625 | 4,22,625 | ||||
| 11 Sept | 1859.15 | 4 | -0.25 | 2,68,875 | -4,500 | 4,63,875 | ||||
| 10 Sept | 1853.45 | 4.25 | -5.45 | 9,61,500 | 64,125 | 5,13,375 | ||||
| 9 Sept | 1901.75 | 9.7 | -1.85 | 25,11,750 | 5,250 | 4,48,500 | ||||
| 6 Sept | 1896.30 | 11.55 | -0.85 | 5,22,750 | 78,375 | 4,44,375 | ||||
|
|
||||||||||
| 5 Sept | 1907.85 | 12.4 | -2.35 | 4,70,250 | 43,875 | 3,66,375 | ||||
| 4 Sept | 1912.20 | 14.75 | -3.15 | 5,77,500 | -42,000 | 3,21,375 | ||||
| 3 Sept | 1928.65 | 17.9 | 6.10 | 14,93,250 | 25,500 | 3,68,625 | ||||
| 2 Sept | 1888.75 | 11.8 | 0.45 | 10,41,750 | 1,65,750 | 3,48,375 | ||||
| 30 Aug | 1850.30 | 11.35 | 0.25 | 4,51,125 | 49,125 | 1,82,250 | ||||
| 29 Aug | 1843.70 | 11.1 | 1.90 | 4,32,750 | 86,625 | 1,32,375 | ||||
| 28 Aug | 1843.70 | 9.2 | -1.80 | 1,45,125 | -22,500 | 46,500 | ||||
| 27 Aug | 1838.95 | 11 | 4.00 | 1,54,500 | 64,125 | 66,000 | ||||
| 26 Aug | 1796.25 | 7 | -6.00 | 1,125 | 750 | 1,500 | ||||
| 23 Aug | 1789.30 | 13 | 375 | 0 | 375 | |||||
For Sbi Life Insurance Co Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 388500
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 412125
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -41625 which decreased total open position to 422625
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 463875
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 4.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 64125 which increased total open position to 513375
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 9.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 448500
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 11.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 78375 which increased total open position to 444375
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 12.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 366375
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 14.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 321375
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 17.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 368625
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 11.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 165750 which increased total open position to 348375
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 11.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 49125 which increased total open position to 182250
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 11.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 132375
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 9.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 46500
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 11, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 64125 which increased total open position to 66000
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
| SBILIFE 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 146.25 | 0.00 | 0 | -375 | 0 |
| 13 Sept | 1846.50 | 146.25 | 4.45 | 375 | 0 | 15,375 |
| 12 Sept | 1875.95 | 141.8 | 0.95 | 1,125 | 0 | 15,375 |
| 11 Sept | 1859.15 | 140.85 | -6.15 | 375 | 0 | 15,375 |
| 10 Sept | 1853.45 | 147 | 34.00 | 12,750 | -375 | 14,250 |
| 9 Sept | 1901.75 | 113 | 10.15 | 6,000 | -1,125 | 14,625 |
| 6 Sept | 1896.30 | 102.85 | 4.90 | 375 | 0 | 15,750 |
| 5 Sept | 1907.85 | 97.95 | 3.95 | 750 | -375 | 16,125 |
| 4 Sept | 1912.20 | 94 | 6.00 | 14,625 | -750 | 16,875 |
| 3 Sept | 1928.65 | 88 | -38.85 | 22,125 | 15,375 | 17,625 |
| 2 Sept | 1888.75 | 126.85 | -20.00 | 375 | 0 | 2,250 |
| 30 Aug | 1850.30 | 146.85 | -58.15 | 3,000 | 1,875 | 2,625 |
| 29 Aug | 1843.70 | 205 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1843.70 | 205 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1838.95 | 205 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1796.25 | 205 | 0.00 | 0 | 750 | 0 |
| 23 Aug | 1789.30 | 205 | 750 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 146.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15375
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 141.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15375
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 140.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15375
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 147, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 14250
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 113, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 14625
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 102.85, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 97.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 16125
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 94, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16875
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 88, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 17625
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 126.85, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 146.85, which was -58.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2625
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0