SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 2.2 | -1.20 | 1,28,625 | 2,625 | 1,03,875 | ||||
| 13 Sept | 1846.50 | 3.4 | -1.55 | 71,625 | -375 | 1,01,625 | ||||
| 12 Sept | 1875.95 | 4.95 | -0.35 | 2,67,375 | 2,250 | 1,01,625 | ||||
| 11 Sept | 1859.15 | 5.3 | -0.20 | 1,44,750 | 1,125 | 99,000 | ||||
|
|
||||||||||
| 10 Sept | 1853.45 | 5.5 | -7.40 | 3,84,000 | 13,500 | 97,500 | ||||
| 9 Sept | 1901.75 | 12.9 | -2.20 | 6,10,500 | -375 | 84,750 | ||||
| 6 Sept | 1896.30 | 15.1 | -1.10 | 1,67,250 | 23,250 | 85,125 | ||||
| 5 Sept | 1907.85 | 16.2 | -2.90 | 1,29,000 | 13,125 | 62,625 | ||||
| 4 Sept | 1912.20 | 19.1 | -3.45 | 1,21,500 | -4,125 | 49,125 | ||||
| 3 Sept | 1928.65 | 22.55 | 7.55 | 3,25,500 | -21,375 | 53,625 | ||||
| 2 Sept | 1888.75 | 15 | 1.00 | 3,01,875 | 51,375 | 75,000 | ||||
| 30 Aug | 1850.30 | 14 | 1.40 | 98,625 | 11,250 | 22,500 | ||||
| 29 Aug | 1843.70 | 12.6 | -1.10 | 21,000 | 6,000 | 11,625 | ||||
| 28 Aug | 1843.70 | 13.7 | 0.90 | 2,250 | 750 | 5,625 | ||||
| 27 Aug | 1838.95 | 12.8 | 2.30 | 11,250 | 4,500 | 4,500 | ||||
| 26 Aug | 1796.25 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1789.30 | 10.5 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 2.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 103875
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 3.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 101625
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 101625
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 99000
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 5.5, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 97500
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 12.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 84750
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 15.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 85125
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 16.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 62625
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 19.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 49125
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 22.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -21375 which decreased total open position to 53625
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 51375 which increased total open position to 75000
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 14, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 22500
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 12.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11625
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 13.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5625
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 12.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 111.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 111.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 111.35 | -8.05 | 375 | 0 | 3,750 |
| 11 Sept | 1859.15 | 119.4 | 0.00 | 0 | -750 | 0 |
| 10 Sept | 1853.45 | 119.4 | 28.25 | 2,625 | -375 | 4,125 |
| 9 Sept | 1901.75 | 91.15 | 6.50 | 10,875 | 0 | 4,500 |
| 6 Sept | 1896.30 | 84.65 | 10.25 | 1,875 | -375 | 4,500 |
| 5 Sept | 1907.85 | 74.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 74.4 | 0.00 | 0 | 3,750 | 0 |
| 3 Sept | 1928.65 | 74.4 | -43.80 | 10,125 | 4,125 | 5,250 |
| 2 Sept | 1888.75 | 118.2 | -14.90 | 375 | 0 | 750 |
| 30 Aug | 1850.30 | 133.1 | -137.25 | 750 | 0 | 0 |
| 29 Aug | 1843.70 | 270.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1843.70 | 270.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1838.95 | 270.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1796.25 | 270.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1789.30 | 270.35 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 111.35, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 119.4, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4125
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 91.15, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 84.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4500
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 74.4, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 5250
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 118.2, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 133.1, which was -137.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 270.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0