SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 2.9 | -1.65 | 4,06,875 | -6,750 | 6,61,500 | ||||
| 13 Sept | 1846.50 | 4.55 | -2.25 | 3,04,875 | 8,250 | 6,68,250 | ||||
| 12 Sept | 1875.95 | 6.8 | -0.10 | 4,44,375 | 750 | 6,60,000 | ||||
| 11 Sept | 1859.15 | 6.9 | -0.05 | 3,16,875 | 9,750 | 6,59,250 | ||||
| 10 Sept | 1853.45 | 6.95 | -9.90 | 7,47,000 | 35,250 | 6,49,500 | ||||
| 9 Sept | 1901.75 | 16.85 | -2.45 | 26,50,125 | 3,43,125 | 6,63,000 | ||||
| 6 Sept | 1896.30 | 19.3 | -1.40 | 3,90,000 | 51,375 | 3,19,875 | ||||
| 5 Sept | 1907.85 | 20.7 | -4.25 | 1,94,250 | 7,875 | 2,68,500 | ||||
| 4 Sept | 1912.20 | 24.95 | -4.70 | 2,31,750 | -2,625 | 2,60,625 | ||||
|
|
||||||||||
| 3 Sept | 1928.65 | 29.65 | 10.10 | 9,49,125 | 1,38,750 | 2,63,250 | ||||
| 2 Sept | 1888.75 | 19.55 | 1.45 | 5,28,000 | 52,875 | 1,20,750 | ||||
| 30 Aug | 1850.30 | 18.1 | 2.00 | 3,02,625 | -21,000 | 68,250 | ||||
| 29 Aug | 1843.70 | 16.1 | 1.50 | 1,46,625 | 55,875 | 89,625 | ||||
| 28 Aug | 1843.70 | 14.6 | -2.50 | 42,000 | 29,625 | 34,125 | ||||
| 27 Aug | 1838.95 | 17.1 | 8.20 | 7,125 | 3,375 | 4,500 | ||||
| 26 Aug | 1796.25 | 8.9 | 0.00 | 375 | 0 | 750 | ||||
| 23 Aug | 1789.30 | 8.9 | 1,125 | 375 | 375 | |||||
For Sbi Life Insurance Co Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 2.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 661500
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 4.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 668250
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 6.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 660000
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 6.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 659250
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 6.95, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 649500
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 16.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 343125 which increased total open position to 663000
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 19.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 51375 which increased total open position to 319875
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 20.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 268500
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 24.95, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 260625
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 29.65, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 263250
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 19.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 120750
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 18.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 68250
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 16.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 55875 which increased total open position to 89625
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 14.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 29625 which increased total open position to 34125
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 17.1, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 4500
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
| SBILIFE 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 135 | 19.45 | 5,250 | -4,875 | 12,375 |
| 13 Sept | 1846.50 | 115.55 | 21.35 | 1,500 | -375 | 17,625 |
| 12 Sept | 1875.95 | 94.2 | -18.30 | 750 | 0 | 17,625 |
| 11 Sept | 1859.15 | 112.5 | 0.00 | 0 | -1,125 | 0 |
| 10 Sept | 1853.45 | 112.5 | 33.30 | 12,000 | -750 | 18,000 |
| 9 Sept | 1901.75 | 79.2 | 4.70 | 58,500 | 1,125 | 19,500 |
| 6 Sept | 1896.30 | 74.5 | 9.50 | 16,500 | 4,875 | 18,375 |
| 5 Sept | 1907.85 | 65 | 0.40 | 13,500 | 1,875 | 13,875 |
| 4 Sept | 1912.20 | 64.6 | 3.30 | 3,000 | -750 | 12,375 |
| 3 Sept | 1928.65 | 61.3 | -36.10 | 42,750 | 12,750 | 13,500 |
| 2 Sept | 1888.75 | 97.4 | -21.15 | 750 | 0 | 750 |
| 30 Aug | 1850.30 | 118.55 | -344.55 | 750 | 0 | 0 |
| 29 Aug | 1843.70 | 463.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1843.70 | 463.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1838.95 | 463.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1796.25 | 463.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1789.30 | 463.1 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 135, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 12375
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 115.55, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 17625
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 94.2, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17625
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 112.5, which was 33.30 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18000
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 79.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 19500
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 74.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 18375
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13875
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 64.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12375
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 61.3, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 13500
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 97.4, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 118.55, which was -344.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 463.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 463.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 463.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 463.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 463.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0