SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 5.15 | -4.05 | 6,72,000 | 10,125 | 9,72,000 | ||||
| 13 Sept | 1846.50 | 9.2 | -4.80 | 3,73,500 | 20,250 | 9,61,875 | ||||
| 12 Sept | 1875.95 | 14 | 1.00 | 6,31,500 | 14,625 | 9,41,250 | ||||
|
|
||||||||||
| 11 Sept | 1859.15 | 13 | -0.25 | 4,07,250 | -6,750 | 9,26,625 | ||||
| 10 Sept | 1853.45 | 13.25 | -16.70 | 17,29,125 | 11,625 | 9,54,375 | ||||
| 9 Sept | 1901.75 | 29.95 | -3.05 | 48,98,250 | 28,500 | 9,38,625 | ||||
| 6 Sept | 1896.30 | 33 | -3.30 | 7,92,000 | -1,875 | 9,10,125 | ||||
| 5 Sept | 1907.85 | 36.3 | -5.25 | 5,73,750 | -1,125 | 9,12,000 | ||||
| 4 Sept | 1912.20 | 41.55 | -5.25 | 6,94,125 | 1,500 | 9,13,125 | ||||
| 3 Sept | 1928.65 | 46.8 | 15.65 | 21,17,625 | 4,500 | 9,12,375 | ||||
| 2 Sept | 1888.75 | 31.15 | 4.05 | 20,99,625 | 8,54,250 | 9,08,250 | ||||
| 30 Aug | 1850.30 | 27.1 | 3.20 | 2,91,000 | 21,750 | 54,000 | ||||
| 29 Aug | 1843.70 | 23.9 | -0.15 | 81,000 | 23,625 | 32,250 | ||||
| 28 Aug | 1843.70 | 24.05 | -0.95 | 14,250 | 1,125 | 10,500 | ||||
| 27 Aug | 1838.95 | 25 | 10.00 | 28,500 | 9,000 | 9,375 | ||||
| 26 Aug | 1796.25 | 15 | 12.15 | 375 | 0 | 0 | ||||
| 23 Aug | 1789.30 | 2.85 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 5.15, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 972000
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 9.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 961875
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 941250
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 13, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 926625
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 13.25, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 954375
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 29.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 938625
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 33, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 910125
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 36.3, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 912000
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 41.55, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 913125
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 46.8, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 912375
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 31.15, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 854250 which increased total open position to 908250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 27.1, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 54000
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 23.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 32250
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 24.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 10500
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 25, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9375
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 97.05 | 17.20 | 14,625 | 1,125 | 74,250 |
| 13 Sept | 1846.50 | 79.85 | 19.05 | 12,750 | 2,625 | 73,125 |
| 12 Sept | 1875.95 | 60.8 | -9.45 | 29,625 | -2,250 | 70,125 |
| 11 Sept | 1859.15 | 70.25 | -7.00 | 23,250 | -750 | 72,750 |
| 10 Sept | 1853.45 | 77.25 | 29.05 | 2,46,750 | -49,875 | 73,500 |
| 9 Sept | 1901.75 | 48.2 | 1.25 | 9,60,000 | 13,500 | 1,26,000 |
| 6 Sept | 1896.30 | 46.95 | 6.35 | 1,42,500 | -29,250 | 1,13,625 |
| 5 Sept | 1907.85 | 40.6 | -0.35 | 1,78,125 | 12,375 | 1,42,875 |
| 4 Sept | 1912.20 | 40.95 | 1.25 | 3,10,875 | -21,000 | 1,30,875 |
| 3 Sept | 1928.65 | 39.7 | -21.00 | 4,99,125 | 1,44,000 | 1,56,375 |
| 2 Sept | 1888.75 | 60.7 | -20.65 | 18,750 | 5,625 | 12,375 |
| 30 Aug | 1850.30 | 81.35 | -5.55 | 9,000 | 4,500 | 6,375 |
| 29 Aug | 1843.70 | 86.9 | -337.80 | 1,875 | 1,500 | 1,500 |
| 28 Aug | 1843.70 | 424.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1838.95 | 424.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1796.25 | 424.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1789.30 | 424.7 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 97.05, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 74250
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 79.85, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 73125
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 60.8, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 70125
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 70.25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 72750
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 77.25, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by -49875 which decreased total open position to 73500
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 48.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 126000
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 46.95, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 113625
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 40.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 142875
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 40.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 130875
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 39.7, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 156375
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 60.7, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 12375
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 81.35, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6375
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 86.9, which was -337.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 424.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 424.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 424.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 424.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0