SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
23 Apr 2026 04:10 PM IST
| SBILIFE 28-Apr-2026 (4d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.01
Theta: -1.67
Gamma: 0.00498
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1828.10 | 6.95 | -37.15 | 26.36 | 7,637 | 245 | 662 | |||||||||
| 22 Apr | 1884.80 | 46.05 | -8.650000000000006 | 42.95 | 1,836 | 252 | 382 | |||||||||
| 21 Apr | 1911.60 | 55 | -48.8 | 31.68 | 852 | 38 | 132 | |||||||||
| 20 Apr | 1982.50 | 103.8 | -0.9500000000000028 | - | 0 | 0 | 94 | |||||||||
| 17 Apr | 1970.90 | 103.8 | -0.9500000000000028 | 24 | 0 | 0 | 94 | |||||||||
| 16 Apr | 1974.70 | 103.8 | 3.3499999999999943 | 24 | 3 | -1 | 94 | |||||||||
| 15 Apr | 1971.00 | 99.55 | 36 | 22.32 | 27 | 12 | 97 | |||||||||
| 13 Apr | 1914.40 | 63.6 | -8.399999999999999 | 26.89 | 27 | -3 | 83 | |||||||||
| 10 Apr | 1923.20 | 69.95 | 4.450000000000003 | 27.88 | 23 | 4 | 85 | |||||||||
| 9 Apr | 1904.00 | 67.1 | -0.95 | 25.42 | 6 | -1 | 81 | |||||||||
| 8 Apr | 1907.60 | 67.4 | 31.75 | 24.23 | 201 | 12 | 83 | |||||||||
| 7 Apr | 1841.40 | 34.85 | -2.05 | 27.54 | 32 | -5 | 72 | |||||||||
| 6 Apr | 1836.80 | 36.7 | 16.35 | 27.3 | 197 | -1 | 76 | |||||||||
| 2 Apr | 1774.00 | 20.5 | -3.85 | 29.16 | 89 | -7 | 78 | |||||||||
| 1 Apr | 1790.50 | 23.4 | -2.45 | 26.2 | 281 | -7 | 86 | |||||||||
| 30 Mar | 1777.30 | 26.35 | -22.45 | 29.03 | 125 | 28 | 92 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1837.60 | 48.8 | 0.15 | 29.6 | 153 | 21 | 62 | |||||||||
| 25 Mar | 1851.80 | 48.65 | -165.35 | 24.97 | 41 | 21 | 21 | |||||||||
| 24 Mar | 1836.00 | 214 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1832.30 | 214 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1896.90 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.10 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1909.20 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1904.40 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1939.40 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1945.00 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1930.60 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2032.20 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2042.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2034.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2022.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2026.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2018.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1996.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2017.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2041.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2002.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2001.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1974.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1996.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1880 expiring on 28APR2026
Delta for 1880 CE is 0.21
Historical price for 1880 CE is as follows
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 6.95, which was -37.15 lower than the previous day. The implied volatity was 26.36, the open interest changed by 245 which increased total open position to 662
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 46.05, which was -8.650000000000006 lower than the previous day. The implied volatity was 42.95, the open interest changed by 252 which increased total open position to 382
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 55, which was -48.8 lower than the previous day. The implied volatity was 31.68, the open interest changed by 38 which increased total open position to 132
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 103.8, which was -0.9500000000000028 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 103.8, which was -0.9500000000000028 lower than the previous day. The implied volatity was 24, the open interest changed by 0 which decreased total open position to 94
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 103.8, which was 3.3499999999999943 higher than the previous day. The implied volatity was 24, the open interest changed by -1 which decreased total open position to 94
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 99.55, which was 36 higher than the previous day. The implied volatity was 22.32, the open interest changed by 12 which increased total open position to 97
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 63.6, which was -8.399999999999999 lower than the previous day. The implied volatity was 26.89, the open interest changed by -3 which decreased total open position to 83
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 69.95, which was 4.450000000000003 higher than the previous day. The implied volatity was 27.88, the open interest changed by 4 which increased total open position to 85
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 67.1, which was -0.95 lower than the previous day. The implied volatity was 25.42, the open interest changed by -1 which decreased total open position to 81
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 67.4, which was 31.75 higher than the previous day. The implied volatity was 24.23, the open interest changed by 12 which increased total open position to 83
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 34.85, which was -2.05 lower than the previous day. The implied volatity was 27.54, the open interest changed by -5 which decreased total open position to 72
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 36.7, which was 16.35 higher than the previous day. The implied volatity was 27.3, the open interest changed by -1 which decreased total open position to 76
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 20.5, which was -3.85 lower than the previous day. The implied volatity was 29.16, the open interest changed by -7 which decreased total open position to 78
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 23.4, which was -2.45 lower than the previous day. The implied volatity was 26.2, the open interest changed by -7 which decreased total open position to 86
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 26.35, which was -22.45 lower than the previous day. The implied volatity was 29.03, the open interest changed by 28 which increased total open position to 92
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 48.8, which was 0.15 higher than the previous day. The implied volatity was 29.6, the open interest changed by 21 which increased total open position to 62
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 48.65, which was -165.35 lower than the previous day. The implied volatity was 24.97, the open interest changed by 21 which increased total open position to 21
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.01
Theta: -1.6
Gamma: 0.0046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1828.10 | 59.5 | 25 | 29.28 | 3,906 | -483 | 476 |
| 22 Apr | 1884.80 | 34.8 | 15.599999999999998 | 39.23 | 3,766 | 715 | 960 |
| 21 Apr | 1911.60 | 19.4 | 13.499999999999998 | 32.16 | 2,487 | 153 | 250 |
| 20 Apr | 1982.50 | 6.2 | -1.6499999999999995 | 31.64 | 88 | -22 | 97 |
| 17 Apr | 1970.90 | 8 | -1.25 | 27.25 | 98 | 3 | 119 |
| 16 Apr | 1974.70 | 8.95 | -1.4000000000000004 | 28.54 | 117 | 26 | 118 |
| 15 Apr | 1971.00 | 10.2 | -17.900000000000002 | 28.45 | 188 | 12 | 84 |
| 13 Apr | 1914.40 | 28.5 | 0.9499999999999993 | 29.23 | 76 | 0 | 66 |
| 10 Apr | 1923.20 | 29 | -5.75 | 27.34 | 146 | 7 | 68 |
| 9 Apr | 1904.00 | 31.85 | 0.1 | 28.82 | 161 | 13 | 59 |
| 8 Apr | 1907.60 | 32 | -81 | 28.58 | 141 | 5 | 46 |
| 7 Apr | 1841.40 | 113 | 81.55 | - | 0 | 0 | 41 |
| 6 Apr | 1836.80 | 113 | 81.55 | - | 0 | 0 | 41 |
| 2 Apr | 1774.00 | 113 | 81.55 | - | 0 | 0 | 41 |
| 1 Apr | 1790.50 | 113 | 81.55 | 30.55 | 50 | 39 | 40 |
| 30 Mar | 1777.30 | 31.45 | 4.45 | - | 0 | 0 | 0 |
| 27 Mar | 1837.60 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 25 Mar | 1851.80 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 24 Mar | 1836.00 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 23 Mar | 1832.30 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 20 Mar | 1896.90 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 19 Mar | 1903.10 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 18 Mar | 1962.50 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 17 Mar | 1932.10 | 31.45 | 4.45 | 23.79 | 1 | 0 | 0 |
| 16 Mar | 1909.20 | 27 | 0 | 1.91 | 0 | 0 | 0 |
| 13 Mar | 1904.40 | 27 | 0 | 2.22 | 0 | 0 | 0 |
| 12 Mar | 1939.40 | 27 | 0 | 3.27 | 0 | 0 | 0 |
| 11 Mar | 1938.60 | 27 | 0 | 3.04 | 0 | 0 | 0 |
| 10 Mar | 1963.70 | 27 | 0 | 4.07 | 0 | 0 | 0 |
| 9 Mar | 1912.50 | 27 | 0 | 2.46 | 0 | 0 | 0 |
| 6 Mar | 1941.60 | 27 | 0 | 3.37 | 0 | 0 | 0 |
| 5 Mar | 1945.00 | 27 | 0 | 3.39 | 0 | 0 | 0 |
| 4 Mar | 1930.60 | 27 | 0 | 2.81 | 0 | 0 | 0 |
| 2 Mar | 2032.20 | 27 | 0 | 5.98 | 0 | 0 | 0 |
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2042.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2034.20 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 12 Feb | 2022.10 | 0 | 0 | 5.2 | 0 | 0 | 0 |
| 11 Feb | 2026.30 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| 10 Feb | 2018.30 | 0 | 0 | 5.29 | 0 | 0 | 0 |
| 9 Feb | 2024.00 | 0 | 0 | 5.31 | 0 | 0 | 0 |
| 6 Feb | 1996.70 | 0 | 0 | 4.2 | 0 | 0 | 0 |
| 5 Feb | 2017.80 | 0 | 0 | 4.98 | 0 | 0 | 0 |
| 4 Feb | 2041.70 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 3 Feb | 2002.10 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 2 Feb | 2001.00 | 0 | 0 | 4.51 | 0 | 0 | 0 |
| 1 Feb | 1974.30 | 0 | 0 | 4.1 | 0 | 0 | 0 |
| 30 Jan | 1998.50 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 29 Jan | 1996.30 | 0 | 0 | 4.37 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1880 expiring on 28APR2026
Delta for 1880 PE is -0.78
Historical price for 1880 PE is as follows
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 59.5, which was 25 higher than the previous day. The implied volatity was 29.28, the open interest changed by -483 which decreased total open position to 476
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 34.8, which was 15.599999999999998 higher than the previous day. The implied volatity was 39.23, the open interest changed by 715 which increased total open position to 960
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 19.4, which was 13.499999999999998 higher than the previous day. The implied volatity was 32.16, the open interest changed by 153 which increased total open position to 250
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 6.2, which was -1.6499999999999995 lower than the previous day. The implied volatity was 31.64, the open interest changed by -22 which decreased total open position to 97
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 8, which was -1.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by 3 which increased total open position to 119
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 8.95, which was -1.4000000000000004 lower than the previous day. The implied volatity was 28.54, the open interest changed by 26 which increased total open position to 118
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 10.2, which was -17.900000000000002 lower than the previous day. The implied volatity was 28.45, the open interest changed by 12 which increased total open position to 84
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 28.5, which was 0.9499999999999993 higher than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 66
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 29, which was -5.75 lower than the previous day. The implied volatity was 27.34, the open interest changed by 7 which increased total open position to 68
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 31.85, which was 0.1 higher than the previous day. The implied volatity was 28.82, the open interest changed by 13 which increased total open position to 59
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 32, which was -81 lower than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 46
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 113, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 113, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 113, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 113, which was 81.55 higher than the previous day. The implied volatity was 30.55, the open interest changed by 39 which increased total open position to 40
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
