SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
30 Mar 2026 04:10 PM IST
| SBILIFE 28-Apr-2026 (28d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 1.74
Theta: -1.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1777.30 | 26.35 | -22.45 | 29.03 | 125 | 28 | 92 | |||||||||
| 27 Mar | 1837.60 | 48.8 | 0.15 | 29.6 | 153 | 21 | 62 | |||||||||
| 25 Mar | 1851.80 | 48.65 | -165.35 | 24.97 | 41 | 21 | 21 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1836.00 | 214 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1832.30 | 214 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1896.90 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.10 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1909.20 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1904.40 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1939.40 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1945.00 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1930.60 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2032.20 | 214 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2042.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2034.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2022.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2026.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2018.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1996.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2017.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2041.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2002.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2001.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1974.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1996.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1880 expiring on 28APR2026
Delta for 1880 CE is 0.3
Historical price for 1880 CE is as follows
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 26.35, which was -22.45 lower than the previous day. The implied volatity was 29.03, the open interest changed by 28 which increased total open position to 92
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 48.8, which was 0.15 higher than the previous day. The implied volatity was 29.6, the open interest changed by 21 which increased total open position to 62
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 48.65, which was -165.35 lower than the previous day. The implied volatity was 24.97, the open interest changed by 21 which increased total open position to 21
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (28d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1777.30 | 31.45 | 4.45 | - | 0 | 0 | 0 |
| 27 Mar | 1837.60 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 25 Mar | 1851.80 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 24 Mar | 1836.00 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 23 Mar | 1832.30 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 20 Mar | 1896.90 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 19 Mar | 1903.10 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 18 Mar | 1962.50 | 31.45 | 4.45 | - | 0 | 0 | 1 |
| 17 Mar | 1932.10 | 31.45 | 4.45 | 23.79 | 1 | 0 | 0 |
| 16 Mar | 1909.20 | 27 | 0 | 1.91 | 0 | 0 | 0 |
| 13 Mar | 1904.40 | 27 | 0 | 2.22 | 0 | 0 | 0 |
| 12 Mar | 1939.40 | 27 | 0 | 3.27 | 0 | 0 | 0 |
| 11 Mar | 1938.60 | 27 | 0 | 3.04 | 0 | 0 | 0 |
| 10 Mar | 1963.70 | 27 | 0 | 4.07 | 0 | 0 | 0 |
| 9 Mar | 1912.50 | 27 | 0 | 2.46 | 0 | 0 | 0 |
| 6 Mar | 1941.60 | 27 | 0 | 3.37 | 0 | 0 | 0 |
| 5 Mar | 1945.00 | 27 | 0 | 3.39 | 0 | 0 | 0 |
| 4 Mar | 1930.60 | 27 | 0 | 2.81 | 0 | 0 | 0 |
| 2 Mar | 2032.20 | 27 | 0 | 5.98 | 0 | 0 | 0 |
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2042.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2034.20 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 12 Feb | 2022.10 | 0 | 0 | 5.2 | 0 | 0 | 0 |
| 11 Feb | 2026.30 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| 10 Feb | 2018.30 | 0 | 0 | 5.29 | 0 | 0 | 0 |
| 9 Feb | 2024.00 | 0 | 0 | 5.31 | 0 | 0 | 0 |
| 6 Feb | 1996.70 | 0 | 0 | 4.2 | 0 | 0 | 0 |
| 5 Feb | 2017.80 | 0 | 0 | 4.98 | 0 | 0 | 0 |
| 4 Feb | 2041.70 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 3 Feb | 2002.10 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 2 Feb | 2001.00 | 0 | 0 | 4.51 | 0 | 0 | 0 |
| 1 Feb | 1974.30 | 0 | 0 | 4.1 | 0 | 0 | 0 |
| 30 Jan | 1998.50 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 29 Jan | 1996.30 | 0 | 0 | 4.37 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1880 expiring on 28APR2026
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 31.45, which was 4.45 higher than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
