SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
06 Sep 2024 04:10 PM IST
| SBILIFE 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1896.30 | 65.45 | -6.20 | 31,125 | -8,250 | 1,31,250 | ||||
| 5 Sept | 1907.85 | 71.65 | -8.25 | 15,000 | -3,750 | 1,40,250 | ||||
| 4 Sept | 1912.20 | 79.9 | -4.85 | 60,750 | -27,000 | 1,44,375 | ||||
| 3 Sept | 1928.65 | 84.75 | 22.25 | 2,68,125 | -25,875 | 1,71,375 | ||||
| 2 Sept | 1888.75 | 62.5 | 9.95 | 10,15,875 | -19,125 | 1,97,250 | ||||
| 30 Aug | 1850.30 | 52.55 | 7.00 | 15,55,500 | 1,05,000 | 2,18,625 | ||||
| 29 Aug | 1843.70 | 45.55 | 0.30 | 5,86,125 | 36,000 | 1,13,250 | ||||
| 28 Aug | 1843.70 | 45.25 | -1.75 | 2,92,125 | 28,500 | 76,125 | ||||
| 27 Aug | 1838.95 | 47 | 16.50 | 2,25,375 | 39,750 | 48,000 | ||||
| 26 Aug | 1796.25 | 30.5 | -2.35 | 5,250 | 750 | 7,875 | ||||
| 23 Aug | 1789.30 | 32.85 | 0.00 | 0 | 1,125 | 0 | ||||
| 22 Aug | 1795.25 | 32.85 | 0.35 | 4,500 | 1,125 | 7,125 | ||||
| 21 Aug | 1800.60 | 32.5 | 11.50 | 12,750 | 4,500 | 6,375 | ||||
| 20 Aug | 1761.30 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1671.55 | 21 | 0.00 | 0 | 0 | 1,875 | ||||
| 16 Aug | 1688.90 | 21 | 0.00 | 0 | 0 | 1,875 | ||||
| 13 Aug | 1682.40 | 21 | 0.00 | 0 | 0 | 1,875 | ||||
| 6 Aug | 1674.50 | 21 | 1,125 | 375 | 1,125 | |||||
For Sbi Life Insurance Co Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 65.45, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 131250
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 71.65, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 140250
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 79.9, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 144375
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 84.75, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by -25875 which decreased total open position to 171375
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 62.5, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -19125 which decreased total open position to 197250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 52.55, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 218625
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 45.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 113250
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 45.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 76125
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 47, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 48000
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 30.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7875
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 32.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 7125
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 32.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6375
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
| SBILIFE 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1896.30 | 21.15 | 3.30 | 2,45,625 | -21,000 | 1,53,000 |
| 5 Sept | 1907.85 | 17.85 | -0.65 | 1,26,375 | 11,625 | 1,73,250 |
| 4 Sept | 1912.20 | 18.5 | -0.15 | 1,61,250 | -7,500 | 1,60,500 |
| 3 Sept | 1928.65 | 18.65 | -14.20 | 5,14,500 | 27,375 | 1,66,875 |
| 2 Sept | 1888.75 | 32.85 | -11.85 | 5,95,500 | 44,625 | 1,42,500 |
| 30 Aug | 1850.30 | 44.7 | -10.70 | 6,21,750 | 55,875 | 99,000 |
| 29 Aug | 1843.70 | 55.4 | -5.65 | 1,00,500 | 16,125 | 42,750 |
| 28 Aug | 1843.70 | 61.05 | -3.05 | 36,000 | 22,875 | 25,500 |
| 27 Aug | 1838.95 | 64.1 | -105.90 | 5,250 | 2,625 | 2,625 |
| 26 Aug | 1796.25 | 170 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1789.30 | 170 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1795.25 | 170 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1800.60 | 170 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1761.30 | 170 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1671.55 | 170 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1688.90 | 170 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1682.40 | 170 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 170 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 21.15, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 153000
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 17.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 173250
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 18.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 160500
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 18.65, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 27375 which increased total open position to 166875
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 32.85, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 142500
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 44.7, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 55875 which increased total open position to 99000
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 55.4, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 42750
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 61.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 25500
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 64.1, which was -105.90 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0