SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1846.50 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1875.95 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1859.15 | 187.35 | 115.30 | 375 | 0 | 375 | ||||
| 10 Sept | 1853.45 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1901.75 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1896.30 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1907.85 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1912.20 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1928.65 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1888.75 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1850.30 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1843.70 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1843.70 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1838.95 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1796.25 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1789.30 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1795.25 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1800.60 | 72.05 | 0.00 | 0 | -375 | 0 | ||||
| 20 Aug | 1761.30 | 72.05 | 14.65 | 1,125 | -375 | 375 | ||||
| 19 Aug | 1671.55 | 57.4 | 35.20 | 1,125 | 375 | 375 | ||||
| 16 Aug | 1688.90 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1682.40 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1706.30 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1722.20 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1753.65 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1721.05 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1746.70 | 22.2 | 22.20 | 0 | 0 | 0 | ||||
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 187.35, which was 115.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 72.05, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 375
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 57.4, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 22.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 1.85 | 0.05 | 13,500 | 3,375 | 85,125 |
| 13 Sept | 1846.50 | 1.8 | -0.50 | 22,125 | -3,750 | 81,750 |
| 12 Sept | 1875.95 | 2.3 | 0.00 | 0 | -750 | 0 |
| 11 Sept | 1859.15 | 2.3 | -0.80 | 9,375 | -750 | 85,500 |
| 10 Sept | 1853.45 | 3.1 | 0.70 | 89,625 | 7,875 | 86,250 |
| 9 Sept | 1901.75 | 2.4 | -0.25 | 12,750 | 0 | 78,375 |
| 6 Sept | 1896.30 | 2.65 | 1.15 | 10,125 | 0 | 80,250 |
| 5 Sept | 1907.85 | 1.5 | -0.40 | 3,375 | -750 | 80,625 |
| 4 Sept | 1912.20 | 1.9 | -0.60 | 21,000 | 12,000 | 81,750 |
| 3 Sept | 1928.65 | 2.5 | -1.40 | 51,000 | 7,875 | 69,750 |
| 2 Sept | 1888.75 | 3.9 | -0.70 | 85,875 | 5,250 | 61,500 |
| 30 Aug | 1850.30 | 4.6 | -1.85 | 1,87,875 | 13,875 | 56,250 |
| 29 Aug | 1843.70 | 6.45 | -0.55 | 11,250 | 375 | 42,375 |
| 28 Aug | 1843.70 | 7 | -1.40 | 10,125 | 4,125 | 40,875 |
| 27 Aug | 1838.95 | 8.4 | -3.55 | 24,000 | 15,750 | 36,375 |
| 26 Aug | 1796.25 | 11.95 | -2.80 | 12,000 | 9,750 | 18,750 |
| 23 Aug | 1789.30 | 14.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1795.25 | 14.75 | 0.00 | 0 | 5,250 | 0 |
| 21 Aug | 1800.60 | 14.75 | -9.45 | 10,125 | 5,250 | 9,000 |
| 20 Aug | 1761.30 | 24.2 | -27.35 | 4,125 | 3,000 | 3,750 |
| 19 Aug | 1671.55 | 51.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1688.90 | 51.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1682.40 | 51.55 | 0.00 | 0 | 0 | 750 |
| 8 Aug | 1706.30 | 51.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 51.55 | -156.85 | 750 | 375 | 375 |
| 5 Aug | 1722.20 | 208.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1753.65 | 208.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1721.05 | 208.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1746.70 | 208.4 | 208.40 | 0 | 0 | 0 |
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1494.90 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 85125
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 81750
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 85500
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 3.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 86250
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78375
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 2.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80250
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 80625
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 81750
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 69750
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 3.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 61500
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 4.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 56250
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 42375
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 40875
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 8.4, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 36375
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 11.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 18750
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 14.75, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 9000
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 24.2, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3750
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 51.55, which was -156.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 208.4, which was 208.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0