SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
SBILIFE 1660 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1821.25 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1846.50 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1875.95 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1859.15 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1853.45 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1901.75 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1896.30 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1907.85 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1912.20 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1928.65 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1888.75 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1850.30 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1843.70 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1843.70 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1838.95 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1796.25 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1789.30 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1795.25 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1800.60 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1761.30 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1671.55 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1688.90 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1706.30 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
6 Aug | 1674.50 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1722.20 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1753.65 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1721.05 | 107.1 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1746.70 | 107.1 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 107.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 107.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SBILIFE 1660 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1821.25 | 1.25 | 0.00 | 0 | 0 | 0 |
13 Sept | 1846.50 | 1.25 | 0.00 | 0 | -3,375 | 0 |
12 Sept | 1875.95 | 1.25 | -0.55 | 12,000 | -3,000 | 15,000 |
11 Sept | 1859.15 | 1.8 | -0.55 | 1,875 | 0 | 18,375 |
10 Sept | 1853.45 | 2.35 | 0.90 | 16,125 | -375 | 18,375 |
9 Sept | 1901.75 | 1.45 | -0.05 | 1,125 | -750 | 18,750 |
6 Sept | 1896.30 | 1.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 1907.85 | 1.5 | 0.00 | 0 | -750 | 0 |
4 Sept | 1912.20 | 1.5 | -1.35 | 1,125 | -375 | 19,875 |
3 Sept | 1928.65 | 2.85 | -0.05 | 1,500 | 0 | 19,875 |
2 Sept | 1888.75 | 2.9 | -1.20 | 28,125 | 7,500 | 20,250 |
30 Aug | 1850.30 | 4.1 | -46.85 | 14,625 | 12,375 | 12,375 |
29 Aug | 1843.70 | 50.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 1843.70 | 50.95 | 0.00 | 0 | 0 | 0 |
27 Aug | 1838.95 | 50.95 | 0.00 | 0 | 0 | 0 |
26 Aug | 1796.25 | 50.95 | 0.00 | 0 | 0 | 0 |
23 Aug | 1789.30 | 50.95 | 0.00 | 0 | 0 | 0 |
22 Aug | 1795.25 | 50.95 | 0.00 | 0 | 0 | 0 |
21 Aug | 1800.60 | 50.95 | 0.00 | 0 | 0 | 0 |
20 Aug | 1761.30 | 50.95 | 0.00 | 0 | 0 | 0 |
19 Aug | 1671.55 | 50.95 | 0.00 | 0 | 0 | 0 |
16 Aug | 1688.90 | 50.95 | 0.00 | 0 | 0 | 0 |
8 Aug | 1706.30 | 50.95 | 0.00 | 0 | 0 | 0 |
6 Aug | 1674.50 | 50.95 | 0.00 | 0 | 0 | 0 |
5 Aug | 1722.20 | 50.95 | 0.00 | 0 | 0 | 0 |
31 Jul | 1753.65 | 50.95 | 0.00 | 0 | 0 | 0 |
30 Jul | 1721.05 | 50.95 | 0.00 | 0 | 0 | 0 |
29 Jul | 1746.70 | 50.95 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15000
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 2.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 18375
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18750
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 19875
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19875
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 2.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 20250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 4.1, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12375
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0