SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1846.50 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1875.95 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1859.15 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1853.45 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1901.75 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1896.30 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1907.85 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1912.20 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1928.65 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1888.75 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1850.30 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1843.70 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1843.70 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1838.95 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1796.25 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1789.30 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1795.25 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1800.60 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1761.30 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1671.55 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1688.90 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1706.30 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1722.20 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1753.65 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1721.05 | 132.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1746.70 | 132.2 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 132.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 132.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 36.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 36.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 36.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 36.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 36.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 36.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 36.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 36.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 36.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1928.65 | 36.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1888.75 | 36.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1850.30 | 36.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1843.70 | 36.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1843.70 | 36.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1838.95 | 36.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1796.25 | 36.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1789.30 | 36.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1795.25 | 36.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1800.60 | 36.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1761.30 | 36.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1671.55 | 36.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1688.90 | 36.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1706.30 | 36.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 36.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1722.20 | 36.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1753.65 | 36.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1721.05 | 36.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1746.70 | 36.55 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0