SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
16 Sep 2024 04:10 PM IST
| SBILIFE 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1821.25 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1846.50 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1875.95 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1859.15 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1853.45 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1901.75 | 315 | 9.30 | 375 | 0 | 9,375 | ||||
| 6 Sept | 1896.30 | 305.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1907.85 | 305.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1912.20 | 305.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1928.65 | 305.7 | 51.70 | 750 | 0 | 9,375 | ||||
| 2 Sept | 1888.75 | 254 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1850.30 | 254 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1843.70 | 254 | 0.00 | 0 | 750 | 0 | ||||
| 28 Aug | 1843.70 | 254 | 5.00 | 2,625 | 375 | 9,000 | ||||
| 27 Aug | 1838.95 | 249 | 49.00 | 5,625 | 1,125 | 8,250 | ||||
| 26 Aug | 1796.25 | 200 | -2.00 | 6,375 | 375 | 1,125 | ||||
| 23 Aug | 1789.30 | 202 | 162.35 | 750 | 0 | 0 | ||||
| 22 Aug | 1795.25 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1800.60 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1761.30 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1671.55 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1688.90 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1706.30 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1722.20 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1753.65 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1721.05 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1746.70 | 39.65 | 39.65 | 0 | 0 | 0 | ||||
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 315, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9375
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 305.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 305.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 305.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 305.7, which was 51.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9375
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 254, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 9000
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 249, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8250
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 200, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 202, which was 162.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 39.65, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1821.25 | 0.55 | -0.25 | 7,125 | -1,125 | 20,625 |
| 13 Sept | 1846.50 | 0.8 | 0.00 | 0 | -1,125 | 0 |
| 12 Sept | 1875.95 | 0.8 | -0.35 | 2,250 | -1,125 | 21,750 |
| 11 Sept | 1859.15 | 1.15 | -0.10 | 6,750 | 750 | 24,000 |
| 10 Sept | 1853.45 | 1.25 | -0.45 | 9,000 | 2,250 | 23,625 |
| 9 Sept | 1901.75 | 1.7 | 0.35 | 5,625 | 2,250 | 20,250 |
| 6 Sept | 1896.30 | 1.35 | 0.30 | 3,000 | -2,250 | 17,625 |
| 5 Sept | 1907.85 | 1.05 | 0.00 | 0 | 1,125 | 0 |
| 4 Sept | 1912.20 | 1.05 | -0.85 | 1,875 | 1,500 | 20,250 |
| 3 Sept | 1928.65 | 1.9 | 0.45 | 1,875 | -750 | 18,375 |
| 2 Sept | 1888.75 | 1.45 | -1.50 | 375 | 0 | 19,125 |
| 30 Aug | 1850.30 | 2.95 | -0.30 | 1,125 | 0 | 18,750 |
| 29 Aug | 1843.70 | 3.25 | -1.40 | 2,250 | 375 | 18,750 |
| 28 Aug | 1843.70 | 4.65 | 1.40 | 3,375 | 1,500 | 18,375 |
| 27 Aug | 1838.95 | 3.25 | -3.35 | 10,500 | -375 | 16,500 |
| 26 Aug | 1796.25 | 6.6 | 0.35 | 9,000 | 2,250 | 16,125 |
| 23 Aug | 1789.30 | 6.25 | 0.30 | 1,875 | 0 | 13,500 |
| 22 Aug | 1795.25 | 5.95 | -0.05 | 3,000 | 1,125 | 13,125 |
| 21 Aug | 1800.60 | 6 | -3.30 | 9,375 | 4,125 | 11,250 |
| 20 Aug | 1761.30 | 9.3 | -8.70 | 7,875 | 375 | 6,750 |
| 19 Aug | 1671.55 | 18 | 0.55 | 750 | 375 | 6,000 |
| 16 Aug | 1688.90 | 17.45 | -9.55 | 750 | 375 | 5,625 |
| 8 Aug | 1706.30 | 27 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 27 | 12.00 | 750 | 0 | 5,250 |
| 5 Aug | 1722.20 | 15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1753.65 | 15 | 0.60 | 3,000 | 0 | 5,250 |
| 30 Jul | 1721.05 | 14.4 | 3.40 | 1,875 | 1,500 | 4,500 |
| 29 Jul | 1746.70 | 11 | -136.30 | 3,375 | 3,000 | 3,000 |
| 24 Jul | 1632.95 | 147.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1594.85 | 147.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1621.15 | 147.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1647.70 | 147.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1659.80 | 147.3 | 147.30 | 0 | 0 | 0 |
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1494.90 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 20625
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 21750
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 24000
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 23625
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 20250
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 17625
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20250
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18375
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 1.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19125
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 3.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 18750
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 4.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18375
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 3.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 16500
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 6.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 16125
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 6.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 13125
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 6, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 11250
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 9.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6750
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 18, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6000
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 17.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5625
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 27, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 14.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 11, which was -136.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 147.3, which was 147.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0