SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
18 Sep 2024 04:10 PM IST
| SBILIFE 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1842.45 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1819.15 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1821.25 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1846.50 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1875.95 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1859.15 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1853.45 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1901.75 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1907.85 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1912.20 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1928.65 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1888.75 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1850.30 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1843.70 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1796.25 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1761.30 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1671.55 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1688.90 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1706.30 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1722.20 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1753.65 | 51.8 | 51.80 | 0 | 0 | 0 | ||||
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 51.8, which was 51.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1842.45 | 0.45 | 0.00 | 2,250 | 0 | 12,375 |
| 17 Sept | 1819.15 | 0.45 | -0.10 | 2,250 | 0 | 12,750 |
| 16 Sept | 1821.25 | 0.55 | -0.05 | 2,250 | 0 | 12,750 |
| 13 Sept | 1846.50 | 0.6 | 0.15 | 1,500 | 0 | 12,750 |
| 12 Sept | 1875.95 | 0.45 | -0.45 | 30,750 | -2,250 | 12,750 |
| 11 Sept | 1859.15 | 0.9 | -0.25 | 1,875 | -1,500 | 14,625 |
| 10 Sept | 1853.45 | 1.15 | -0.15 | 4,500 | -375 | 15,750 |
| 9 Sept | 1901.75 | 1.3 | 0.40 | 7,125 | -375 | 16,125 |
| 5 Sept | 1907.85 | 0.9 | -0.10 | 5,250 | -375 | 16,500 |
| 4 Sept | 1912.20 | 1 | 0.00 | 1,500 | 0 | 16,875 |
| 3 Sept | 1928.65 | 1 | -0.35 | 6,375 | -1,500 | 17,625 |
| 2 Sept | 1888.75 | 1.35 | -0.85 | 39,750 | 14,250 | 19,500 |
| 30 Aug | 1850.30 | 2.2 | -0.60 | 10,125 | -375 | 5,625 |
| 28 Aug | 1843.70 | 2.8 | 0.00 | 375 | 0 | 6,000 |
| 26 Aug | 1796.25 | 2.8 | -3.95 | 375 | 0 | 6,375 |
| 20 Aug | 1761.30 | 6.75 | -4.60 | 7,875 | -375 | 6,750 |
| 19 Aug | 1671.55 | 11.35 | 0.00 | 1,875 | 1,500 | 6,750 |
| 16 Aug | 1688.90 | 11.35 | -3.65 | 3,000 | 375 | 5,250 |
| 8 Aug | 1706.30 | 15 | 8.00 | 375 | 0 | 5,250 |
| 6 Aug | 1674.50 | 7 | -13.00 | 375 | 0 | 5,250 |
| 5 Aug | 1722.20 | 20 | 9.95 | 2,250 | 0 | 5,250 |
| 31 Jul | 1753.65 | 10.05 | -110.15 | 1,875 | 375 | 5,250 |
| 24 Jul | 1632.95 | 120.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1594.85 | 120.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1621.15 | 120.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1647.70 | 120.2 | 120.20 | 0 | 0 | 0 |
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1494.90 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 12750
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14625
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 15750
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 16125
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 16500
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16875
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17625
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 19500
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5625
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 2.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6375
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 6.75, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6750
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6750
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 11.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5250
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 15, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 7, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 20, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 10.05, which was -110.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5250
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 120.2, which was 120.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0