SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 915 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 0.2 | -0.25 | 15,200 | 0 | 12,800 | ||||
| 17 Oct | 740.00 | 0.45 | 0.00 | 11,200 | 3,200 | 16,000 | ||||
| 16 Oct | 740.80 | 0.45 | 0.00 | 21,600 | 0 | 12,800 | ||||
| 15 Oct | 739.05 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 0.45 | -0.05 | 6,400 | 2,400 | 15,200 | ||||
| 10 Oct | 737.30 | 0.5 | -0.25 | 13,600 | 1,600 | 13,600 | ||||
| 9 Oct | 739.20 | 0.75 | 0.20 | 15,200 | -1,600 | 12,000 | ||||
| 8 Oct | 732.25 | 0.55 | -0.20 | 11,200 | 800 | 15,200 | ||||
| 7 Oct | 730.95 | 0.75 | 0.00 | 0 | -2,400 | 0 | ||||
| 4 Oct | 743.15 | 0.75 | 0.15 | 4,800 | -1,600 | 15,200 | ||||
| 3 Oct | 749.75 | 0.6 | -0.55 | 12,000 | 2,400 | 16,800 | ||||
| 1 Oct | 770.20 | 1.15 | -0.15 | 18,400 | 0 | 14,400 | ||||
| 30 Sept | 773.70 | 1.3 | -0.15 | 1,600 | 0 | 14,400 | ||||
| 27 Sept | 786.30 | 1.45 | -0.30 | 5,600 | 1,600 | 12,000 | ||||
| 26 Sept | 781.25 | 1.75 | 0.00 | 0 | -800 | 0 | ||||
| 25 Sept | 771.85 | 1.75 | -1.40 | 3,200 | -800 | 10,400 | ||||
| 23 Sept | 795.05 | 3.15 | 1.05 | 10,400 | 5,600 | 6,400 | ||||
| 20 Sept | 786.95 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 779.85 | 2.1 | 800 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 915 expiring on 31OCT2024
Delta for 915 CE is -
Historical price for 915 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16000
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15200
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 13600
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12000
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15200
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 15200
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16800
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12000
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 1.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10400
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 3.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6400
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 915 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 161 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 740.00 | 161 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 740.80 | 161 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 739.05 | 161 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 737.55 | 161 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 733.75 | 161 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 737.30 | 161 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 739.20 | 161 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 732.25 | 161 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 730.95 | 161 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 743.15 | 161 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 749.75 | 161 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 770.20 | 161 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 773.70 | 161 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 786.30 | 161 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 781.25 | 161 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 771.85 | 161 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 161 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 786.95 | 161 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 779.85 | 161 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 915 expiring on 31OCT2024
Delta for 915 PE is -
Historical price for 915 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
