SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 737.55 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 737.30 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 739.20 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 732.25 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 730.95 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 743.15 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 749.75 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 770.20 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 773.70 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 786.30 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 781.25 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 786.95 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 3.3 | 3,200 | 0 | 3,200 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 31OCT2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
| SBICARD 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 169.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 740.00 | 169.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 740.80 | 169.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 739.05 | 169.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 737.55 | 169.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 733.75 | 169.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 737.30 | 169.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 739.20 | 169.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 732.25 | 169.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 730.95 | 169.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 743.15 | 169.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 749.75 | 169.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 770.20 | 169.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 773.70 | 169.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 786.30 | 169.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 781.25 | 169.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 771.85 | 169.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 169.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 786.95 | 169.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 779.85 | 169.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 169.5 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 31OCT2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 169.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
