SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 0.55 | 0.10 | 23,200 | 1,600 | 32,800 | ||||
| 17 Oct | 740.00 | 0.45 | -0.10 | 7,200 | 800 | 31,200 | ||||
| 16 Oct | 740.80 | 0.55 | 0.15 | 24,800 | -14,400 | 30,400 | ||||
| 15 Oct | 739.05 | 0.4 | -0.15 | 9,600 | -4,000 | 44,800 | ||||
| 14 Oct | 737.55 | 0.55 | -0.05 | 1,600 | 0 | 48,000 | ||||
| 11 Oct | 733.75 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 737.30 | 0.6 | 0.00 | 12,800 | 0 | 48,000 | ||||
| 9 Oct | 739.20 | 0.6 | 0.00 | 19,200 | -1,600 | 48,000 | ||||
| 8 Oct | 732.25 | 0.6 | 0.10 | 24,800 | 0 | 49,600 | ||||
| 7 Oct | 730.95 | 0.5 | -0.35 | 24,800 | -3,200 | 49,600 | ||||
| 4 Oct | 743.15 | 0.85 | -0.05 | 25,600 | -4,000 | 52,800 | ||||
| 3 Oct | 749.75 | 0.9 | -0.30 | 30,400 | -7,200 | 57,600 | ||||
| 1 Oct | 770.20 | 1.2 | -0.55 | 25,600 | -8,800 | 61,600 | ||||
| 30 Sept | 773.70 | 1.75 | -0.65 | 25,600 | 7,200 | 71,200 | ||||
| 27 Sept | 786.30 | 2.4 | -2.65 | 1,33,600 | 63,200 | 63,200 | ||||
| 26 Sept | 781.25 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 771.85 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 786.95 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 5.05 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 890 expiring on 31OCT2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 32800
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 31200
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 30400
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 44800
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 48000
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49600
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 49600
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 52800
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 57600
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 61600
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 71200
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 2.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 63200 which increased total open position to 63200
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 147.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 740.00 | 147.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 740.80 | 147.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 739.05 | 147.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 737.55 | 147.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 733.75 | 147.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 737.30 | 147.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 739.20 | 147.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 732.25 | 147.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 730.95 | 147.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 743.15 | 147.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 749.75 | 147.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 770.20 | 147.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 773.70 | 147.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 786.30 | 147.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 781.25 | 147.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 771.85 | 147.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 779.95 | 147.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 147.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 786.95 | 147.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 795.15 | 147.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 779.85 | 147.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 147.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 147.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 147.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 147.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 147.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 147.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 147.3 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 890 expiring on 31OCT2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
