SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 885 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 0.6 | 0.00 | 0 | -800 | 0 | ||||
| 11 Oct | 733.75 | 0.6 | -0.45 | 800 | 0 | 16,800 | ||||
| 10 Oct | 737.30 | 1.05 | 0.00 | 2,400 | 0 | 16,800 | ||||
| 9 Oct | 739.20 | 1.05 | 0.20 | 4,000 | -800 | 16,800 | ||||
| 8 Oct | 732.25 | 0.85 | 0.00 | 0 | -800 | 0 | ||||
| 7 Oct | 730.95 | 0.85 | -0.60 | 6,400 | -800 | 17,600 | ||||
| 4 Oct | 743.15 | 1.45 | 0.00 | 0 | -1,600 | 0 | ||||
| 3 Oct | 749.75 | 1.45 | 0.00 | 3,200 | 0 | 20,000 | ||||
| 1 Oct | 770.20 | 1.45 | -0.55 | 24,800 | 800 | 21,600 | ||||
| 30 Sept | 773.70 | 2 | -0.55 | 29,600 | -1,600 | 20,000 | ||||
| 27 Sept | 786.30 | 2.55 | -0.05 | 60,000 | 19,200 | 22,400 | ||||
| 26 Sept | 781.25 | 2.6 | -0.85 | 4,800 | 3,200 | 3,200 | ||||
| 25 Sept | 771.85 | 3.45 | 0.00 | 0 | -800 | 0 | ||||
| 24 Sept | 779.95 | 3.45 | -1.55 | 800 | 0 | 800 | ||||
| 23 Sept | 795.05 | 5 | 3.65 | 800 | 0 | 0 | ||||
| 20 Sept | 786.95 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 795.15 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 1.35 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 885 expiring on 31OCT2024
Delta for 885 CE is -
Historical price for 885 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 16800
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 17600
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 21600
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 20000
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 22400
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 885 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 154.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 740.00 | 154.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 740.80 | 154.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 739.05 | 154.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 737.55 | 154.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 733.75 | 154.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 737.30 | 154.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 739.20 | 154.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 732.25 | 154.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 730.95 | 154.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 743.15 | 154.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 749.75 | 154.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 770.20 | 154.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 773.70 | 154.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 786.30 | 154.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 781.25 | 154.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 771.85 | 154.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 779.95 | 154.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 154.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 786.95 | 154.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 795.15 | 154.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 779.85 | 154.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 154.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 154.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 154.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 154.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 154.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 154.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 154.1 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 885 expiring on 31OCT2024
Delta for 885 PE is -
Historical price for 885 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 154.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
