SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 0.65 | 0.00 | 0 | -800 | 0 | ||||
| 11 Oct | 733.75 | 0.65 | -0.30 | 13,600 | 0 | 60,800 | ||||
| 10 Oct | 737.30 | 0.95 | 0.00 | 0 | -2,400 | 0 | ||||
| 9 Oct | 739.20 | 0.95 | -1.45 | 4,000 | -800 | 62,400 | ||||
| 8 Oct | 732.25 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 730.95 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 743.15 | 2.4 | 1.25 | 4,800 | -800 | 62,400 | ||||
| 3 Oct | 749.75 | 1.15 | -0.60 | 15,200 | 2,400 | 63,200 | ||||
| 1 Oct | 770.20 | 1.75 | -0.90 | 15,200 | 2,400 | 60,800 | ||||
| 30 Sept | 773.70 | 2.65 | -0.60 | 72,800 | 43,200 | 57,600 | ||||
| 27 Sept | 786.30 | 3.25 | -1.80 | 49,600 | 8,800 | 14,400 | ||||
| 26 Sept | 781.25 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 779.95 | 5.05 | -1.25 | 1,600 | 0 | 5,600 | ||||
| 23 Sept | 795.05 | 6.3 | 4.55 | 6,400 | 4,800 | 4,800 | ||||
| 20 Sept | 786.95 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 1.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 1.75 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 875 expiring on 31OCT2024
Delta for 875 CE is -
Historical price for 875 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60800
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 0.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 62400
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 2.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 62400
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 63200
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 60800
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 57600
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 3.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 14400
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 5.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 6.3, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 144.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 740.00 | 144.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 740.80 | 144.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 739.05 | 144.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 737.55 | 144.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 733.75 | 144.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 737.30 | 144.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 739.20 | 144.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 732.25 | 144.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 730.95 | 144.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 743.15 | 144.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 749.75 | 144.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 770.20 | 144.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 773.70 | 144.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 786.30 | 144.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 781.25 | 144.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 771.85 | 144.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 779.95 | 144.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 144.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 786.95 | 144.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 795.15 | 144.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 779.85 | 144.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 144.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 144.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 144.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 144.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 144.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 144.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 144.6 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 875 expiring on 31OCT2024
Delta for 875 PE is -
Historical price for 875 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 144.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
