SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 11 | 0.60 | 7,60,800 | 52,800 | 8,16,000 | ||||
| 17 Oct | 740.00 | 10.4 | -0.60 | 11,32,800 | -28,000 | 7,59,200 | ||||
| 16 Oct | 740.80 | 11 | 0.35 | 7,88,000 | 8,800 | 7,84,800 | ||||
| 15 Oct | 739.05 | 10.65 | 0.45 | 8,36,000 | 22,400 | 7,66,400 | ||||
| 14 Oct | 737.55 | 10.2 | 1.20 | 7,61,600 | 3,200 | 7,44,800 | ||||
| 11 Oct | 733.75 | 9 | -3.60 | 5,75,200 | 1,80,000 | 7,37,600 | ||||
| 10 Oct | 737.30 | 12.6 | -0.65 | 5,55,200 | 28,800 | 5,58,400 | ||||
| 9 Oct | 739.20 | 13.25 | 1.40 | 8,75,200 | 73,600 | 5,30,400 | ||||
| 8 Oct | 732.25 | 11.85 | 0.05 | 5,51,200 | 88,000 | 4,58,400 | ||||
| 7 Oct | 730.95 | 11.8 | -6.40 | 8,43,200 | 88,000 | 3,69,600 | ||||
| 4 Oct | 743.15 | 18.2 | -4.55 | 8,59,200 | 56,800 | 2,86,400 | ||||
| 3 Oct | 749.75 | 22.75 | -15.20 | 3,65,600 | 1,18,400 | 2,24,800 | ||||
| 1 Oct | 770.20 | 37.95 | -2.95 | 20,800 | 8,800 | 1,06,400 | ||||
| 30 Sept | 773.70 | 40.9 | -8.30 | 21,600 | 0 | 97,600 | ||||
| 27 Sept | 786.30 | 49.2 | 3.10 | 28,800 | -2,400 | 97,600 | ||||
| 26 Sept | 781.25 | 46.1 | 6.10 | 88,800 | -2,400 | 1,03,200 | ||||
| 25 Sept | 771.85 | 40 | -5.30 | 1,43,200 | 40,000 | 1,04,000 | ||||
| 24 Sept | 779.95 | 45.3 | -11.25 | 12,800 | 4,800 | 63,200 | ||||
| 23 Sept | 795.05 | 56.55 | 8.45 | 32,800 | 13,600 | 58,400 | ||||
| 20 Sept | 786.95 | 48.1 | -10.05 | 11,200 | 2,400 | 44,000 | ||||
| 19 Sept | 795.15 | 58.15 | 10.10 | 5,600 | 0 | 41,600 | ||||
| 18 Sept | 779.85 | 48.05 | -6.95 | 16,800 | -800 | 41,600 | ||||
| 17 Sept | 792.45 | 55 | -6.50 | 14,400 | 800 | 42,400 | ||||
| 16 Sept | 800.50 | 61.5 | -4.35 | 800 | 0 | 41,600 | ||||
| 13 Sept | 805.20 | 65.85 | 5.00 | 17,600 | -2,400 | 41,600 | ||||
| 12 Sept | 802.25 | 60.85 | 2.85 | 4,800 | -3,200 | 44,000 | ||||
|
|
||||||||||
| 11 Sept | 796.85 | 58 | 0.00 | 2,400 | -800 | 47,200 | ||||
| 10 Sept | 793.90 | 58 | -5.00 | 10,400 | -6,400 | 48,800 | ||||
| 9 Sept | 802.35 | 63 | -0.50 | 15,200 | 7,200 | 55,200 | ||||
| 6 Sept | 800.65 | 63.5 | 25.90 | 53,600 | -37,600 | 48,000 | ||||
| 5 Sept | 767.70 | 37.6 | 1.20 | 8,800 | -3,200 | 85,600 | ||||
| 4 Sept | 768.55 | 36.4 | 4.90 | 26,400 | 10,400 | 90,400 | ||||
| 3 Sept | 766.05 | 31.5 | 9.00 | 1,16,000 | -12,000 | 79,200 | ||||
| 2 Sept | 744.35 | 22.5 | 8.00 | 76,800 | 13,600 | 91,200 | ||||
| 30 Aug | 723.20 | 14.5 | 0.80 | 55,200 | 11,200 | 78,400 | ||||
| 29 Aug | 721.20 | 13.7 | -0.45 | 19,200 | -2,400 | 67,200 | ||||
| 28 Aug | 731.30 | 14.15 | -1.55 | 44,000 | 4,800 | 68,800 | ||||
| 27 Aug | 736.75 | 15.7 | 5.65 | 49,600 | 12,000 | 64,000 | ||||
| 26 Aug | 720.35 | 10.05 | -0.20 | 21,600 | 1,600 | 50,400 | ||||
| 23 Aug | 716.65 | 10.25 | 1.35 | 5,600 | 4,000 | 48,800 | ||||
| 22 Aug | 714.45 | 8.9 | -2.65 | 23,200 | 15,200 | 44,000 | ||||
| 21 Aug | 709.55 | 11.55 | 4.45 | 12,000 | 0 | 28,800 | ||||
| 19 Aug | 699.90 | 7.1 | -1.10 | 3,200 | 1,600 | 28,000 | ||||
| 16 Aug | 698.65 | 8.2 | 0.70 | 3,200 | 2,400 | 26,400 | ||||
| 14 Aug | 689.65 | 7.5 | 0.00 | 8,800 | 4,800 | 24,000 | ||||
| 13 Aug | 691.90 | 7.5 | -1.00 | 2,400 | 800 | 18,400 | ||||
| 12 Aug | 699.95 | 8.5 | -2.70 | 1,600 | 0 | 16,800 | ||||
| 8 Aug | 715.60 | 11.2 | 0.65 | 1,600 | 0 | 15,200 | ||||
| 6 Aug | 698.65 | 10.55 | 1.25 | 4,800 | 0 | 15,200 | ||||
| 5 Aug | 702.35 | 9.3 | 5,600 | 4,800 | 14,400 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 31OCT2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 11, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 816000
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 10.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 759200
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 784800
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 10.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 766400
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 10.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 744800
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 737600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 12.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 558400
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 13.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 530400
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 11.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 458400
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 11.8, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 369600
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 18.2, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 286400
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 22.75, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 118400 which increased total open position to 224800
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 37.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 106400
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 40.9, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97600
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 49.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 97600
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 46.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 103200
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 40, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 104000
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 45.3, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 63200
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 56.55, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 58400
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 48.1, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 44000
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 58.15, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 48.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 41600
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 55, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 42400
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 61.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 65.85, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 41600
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 60.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 44000
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 47200
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 58, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 48800
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 63, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 55200
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 63.5, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by -37600 which decreased total open position to 48000
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 37.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 85600
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 36.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 90400
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 31.5, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 79200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 22.5, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 91200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 14.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 78400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 13.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 67200
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 14.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 68800
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 15.7, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 64000
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 10.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 50400
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 10.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 48800
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 8.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 44000
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 11.55, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 7.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 28000
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 8.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26400
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24000
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 7.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 18400
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 8.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 11.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 10.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14400
| SBICARD 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 16 | -3.00 | 83,200 | 4,000 | 6,79,200 |
| 17 Oct | 740.00 | 19 | 0.40 | 1,96,000 | -11,200 | 6,75,200 |
| 16 Oct | 740.80 | 18.6 | -0.30 | 1,60,800 | 12,800 | 6,87,200 |
| 15 Oct | 739.05 | 18.9 | -0.90 | 75,200 | -800 | 6,72,000 |
| 14 Oct | 737.55 | 19.8 | -2.20 | 95,200 | -8,000 | 6,73,600 |
| 11 Oct | 733.75 | 22 | 2.15 | 34,400 | 8,000 | 6,82,400 |
| 10 Oct | 737.30 | 19.85 | -0.75 | 1,04,800 | 9,600 | 6,77,600 |
| 9 Oct | 739.20 | 20.6 | -3.00 | 99,200 | 16,800 | 6,68,000 |
| 8 Oct | 732.25 | 23.6 | -1.45 | 1,05,600 | -20,800 | 6,52,800 |
| 7 Oct | 730.95 | 25.05 | 5.50 | 2,80,000 | -26,400 | 6,72,000 |
| 4 Oct | 743.15 | 19.55 | 1.90 | 5,32,000 | -1,600 | 7,03,200 |
| 3 Oct | 749.75 | 17.65 | 8.15 | 7,43,200 | 33,600 | 7,06,400 |
| 1 Oct | 770.20 | 9.5 | -0.80 | 2,56,800 | 800 | 6,75,200 |
| 30 Sept | 773.70 | 10.3 | 4.05 | 2,91,200 | 20,000 | 7,05,600 |
| 27 Sept | 786.30 | 6.25 | -2.75 | 9,88,000 | 1,68,000 | 6,86,400 |
| 26 Sept | 781.25 | 9 | -4.00 | 3,62,400 | 13,600 | 5,20,000 |
| 25 Sept | 771.85 | 13 | 1.65 | 2,70,400 | 62,400 | 5,06,400 |
| 24 Sept | 779.95 | 11.35 | 2.70 | 2,36,800 | 1,04,000 | 4,43,200 |
| 23 Sept | 795.05 | 8.65 | -1.50 | 2,17,600 | -25,600 | 3,38,400 |
| 20 Sept | 786.95 | 10.15 | 1.15 | 2,26,400 | 93,600 | 3,66,400 |
| 19 Sept | 795.15 | 9 | -4.05 | 2,36,800 | 1,08,000 | 2,72,000 |
| 18 Sept | 779.85 | 13.05 | 4.35 | 80,000 | 22,400 | 1,63,200 |
| 17 Sept | 792.45 | 8.7 | 1.65 | 64,000 | 24,000 | 1,40,000 |
| 16 Sept | 800.50 | 7.05 | -0.05 | 59,200 | -3,200 | 1,16,800 |
| 13 Sept | 805.20 | 7.1 | -0.70 | 71,200 | 32,000 | 1,20,000 |
| 12 Sept | 802.25 | 7.8 | -2.25 | 17,600 | 2,400 | 88,000 |
| 11 Sept | 796.85 | 10.05 | -0.40 | 46,400 | 14,400 | 84,000 |
| 10 Sept | 793.90 | 10.45 | -0.90 | 24,800 | 4,800 | 69,600 |
| 9 Sept | 802.35 | 11.35 | 0.15 | 36,800 | 2,400 | 64,800 |
| 6 Sept | 800.65 | 11.2 | -6.70 | 1,32,000 | 3,200 | 62,400 |
| 5 Sept | 767.70 | 17.9 | -1.65 | 17,600 | 4,000 | 58,400 |
| 4 Sept | 768.55 | 19.55 | 0.05 | 27,200 | 8,800 | 54,400 |
| 3 Sept | 766.05 | 19.5 | -7.50 | 68,000 | 29,600 | 45,600 |
| 2 Sept | 744.35 | 27 | -12.55 | 9,600 | 5,600 | 14,400 |
| 30 Aug | 723.20 | 39.55 | -3.15 | 17,600 | 8,800 | 8,800 |
| 29 Aug | 721.20 | 42.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 42.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 42.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 42.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 42.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 42.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 42.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 42.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 42.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 42.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 42.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 42.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 715.60 | 42.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 42.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 42.7 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 31OCT2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 16, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 679200
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 19, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 675200
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 18.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 687200
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 18.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 672000
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 19.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 673600
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 22, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 682400
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 19.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 677600
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 20.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 668000
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 23.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 652800
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 25.05, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 672000
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 19.55, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 703200
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 17.65, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 706400
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 9.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 675200
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 10.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 705600
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 686400
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 520000
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 13, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 506400
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 11.35, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 443200
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 8.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 338400
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 10.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 366400
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 272000
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 13.05, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 163200
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 8.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 140000
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 7.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 116800
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 7.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 120000
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 7.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 88000
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 10.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 84000
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 10.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 69600
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 11.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 64800
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 11.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 62400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 17.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 58400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 19.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 54400
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 19.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 45600
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 27, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 14400
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 39.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
