SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
20 Dec 2024 04:11 PM IST
| SBICARD 26DEC2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 687.00 | 0.5 | -0.35 | 36.62 | 649 | -100 | 1,050 | |||
| 19 Dec | 703.40 | 0.85 | -0.30 | 29.92 | 701 | -14 | 1,149 | |||
| 18 Dec | 710.55 | 1.15 | -0.60 | 24.72 | 768 | -46 | 1,162 | |||
| 17 Dec | 715.35 | 1.75 | -1.60 | 25.17 | 874 | 107 | 1,206 | |||
| 16 Dec | 728.35 | 3.35 | 0.00 | 20.71 | 643 | 14 | 1,090 | |||
| 13 Dec | 725.45 | 3.35 | -1.20 | 18.99 | 1,505 | -53 | 1,073 | |||
| 12 Dec | 726.80 | 4.55 | -1.00 | 19.76 | 1,727 | 35 | 1,116 | |||
| 11 Dec | 730.75 | 5.55 | -1.30 | 19.45 | 1,544 | -104 | 1,082 | |||
| 10 Dec | 729.50 | 6.85 | 3.30 | 23.05 | 6,160 | -193 | 1,194 | |||
| 9 Dec | 719.65 | 3.55 | -0.40 | 20.22 | 851 | 60 | 1,375 | |||
| 6 Dec | 717.40 | 3.95 | -0.30 | 19.56 | 3,304 | 557 | 1,313 | |||
| 5 Dec | 724.40 | 4.25 | 1.05 | 17.26 | 1,265 | 21 | 734 | |||
| 4 Dec | 714.70 | 3.2 | 0.75 | 19.79 | 986 | -52 | 724 | |||
| 3 Dec | 704.40 | 2.45 | -0.10 | 20.32 | 635 | 159 | 773 | |||
| 2 Dec | 703.05 | 2.55 | 0.40 | 20.29 | 623 | 66 | 615 | |||
| 29 Nov | 700.60 | 2.15 | -1.45 | 19.06 | 745 | 32 | 554 | |||
| 28 Nov | 711.90 | 3.6 | 0.75 | 18.17 | 971 | 119 | 517 | |||
| 27 Nov | 705.50 | 2.85 | 0.30 | 17.97 | 1,187 | 92 | 388 | |||
|
|
||||||||||
| 26 Nov | 699.00 | 2.55 | 0.15 | 19.37 | 466 | 43 | 296 | |||
| 25 Nov | 694.75 | 2.4 | 0.85 | 19.81 | 611 | 82 | 251 | |||
| 22 Nov | 679.70 | 1.55 | -0.05 | 20.27 | 367 | 6 | 175 | |||
| 21 Nov | 675.05 | 1.6 | -0.65 | 21.20 | 215 | 13 | 170 | |||
| 20 Nov | 684.55 | 2.25 | 0.00 | 21.23 | 218 | 49 | 170 | |||
| 19 Nov | 684.55 | 2.25 | -0.35 | 21.23 | 218 | 62 | 170 | |||
| 18 Nov | 677.05 | 2.6 | -0.25 | 22.46 | 1,871 | 10 | 108 | |||
| 14 Nov | 683.35 | 2.85 | 0.00 | 20.69 | 387 | 7 | 99 | |||
| 13 Nov | 680.30 | 2.85 | -0.65 | 19.11 | 347 | 13 | 91 | |||
| 12 Nov | 679.25 | 3.5 | -1.50 | 22.72 | 64 | 7 | 77 | |||
| 11 Nov | 692.55 | 5 | -1.30 | 20.70 | 349 | 14 | 70 | |||
| 8 Nov | 699.40 | 6.3 | 0.15 | 20.17 | 266 | 7 | 56 | |||
| 7 Nov | 700.35 | 6.15 | -1.35 | 19.44 | 402 | 23 | 33 | |||
| 6 Nov | 700.05 | 7.5 | -59.05 | 20.52 | 10 | 0 | 0 | |||
| 5 Nov | 694.95 | 66.55 | 0.00 | 4.83 | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 667.55 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.45 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 703.95 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 718.95 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 740.80 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 739.20 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 730.95 | 66.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 743.15 | 66.55 | 66.55 | - | 0 | 0 | 0 | |||
| 3 Oct | 749.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 770.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 773.70 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 CE is 0.04
Historical price for 750 CE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 36.62, the open interest changed by -100 which decreased total open position to 1050
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 29.92, the open interest changed by -14 which decreased total open position to 1149
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 24.72, the open interest changed by -46 which decreased total open position to 1162
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 1.75, which was -1.60 lower than the previous day. The implied volatity was 25.17, the open interest changed by 107 which increased total open position to 1206
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 20.71, the open interest changed by 14 which increased total open position to 1090
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 3.35, which was -1.20 lower than the previous day. The implied volatity was 18.99, the open interest changed by -53 which decreased total open position to 1073
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 4.55, which was -1.00 lower than the previous day. The implied volatity was 19.76, the open interest changed by 35 which increased total open position to 1116
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 5.55, which was -1.30 lower than the previous day. The implied volatity was 19.45, the open interest changed by -104 which decreased total open position to 1082
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 6.85, which was 3.30 higher than the previous day. The implied volatity was 23.05, the open interest changed by -193 which decreased total open position to 1194
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 3.55, which was -0.40 lower than the previous day. The implied volatity was 20.22, the open interest changed by 60 which increased total open position to 1375
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was 19.56, the open interest changed by 557 which increased total open position to 1313
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 17.26, the open interest changed by 21 which increased total open position to 734
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 3.2, which was 0.75 higher than the previous day. The implied volatity was 19.79, the open interest changed by -52 which decreased total open position to 724
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 20.32, the open interest changed by 159 which increased total open position to 773
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 2.55, which was 0.40 higher than the previous day. The implied volatity was 20.29, the open interest changed by 66 which increased total open position to 615
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 32 which increased total open position to 554
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 3.6, which was 0.75 higher than the previous day. The implied volatity was 18.17, the open interest changed by 119 which increased total open position to 517
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 2.85, which was 0.30 higher than the previous day. The implied volatity was 17.97, the open interest changed by 92 which increased total open position to 388
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was 19.37, the open interest changed by 43 which increased total open position to 296
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was 19.81, the open interest changed by 82 which increased total open position to 251
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 20.27, the open interest changed by 6 which increased total open position to 175
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 21.20, the open interest changed by 13 which increased total open position to 170
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 21.23, the open interest changed by 49 which increased total open position to 170
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 21.23, the open interest changed by 62 which increased total open position to 170
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 22.46, the open interest changed by 10 which increased total open position to 108
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 20.69, the open interest changed by 7 which increased total open position to 99
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by 13 which increased total open position to 91
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was 22.72, the open interest changed by 7 which increased total open position to 77
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was 20.70, the open interest changed by 14 which increased total open position to 70
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 6.3, which was 0.15 higher than the previous day. The implied volatity was 20.17, the open interest changed by 7 which increased total open position to 56
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was 19.44, the open interest changed by 23 which increased total open position to 33
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 7.5, which was -59.05 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 66.55, which was 66.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 26DEC2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.13
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 687.00 | 61.5 | 15.95 | 44.83 | 20 | -11 | 132 |
| 19 Dec | 703.40 | 45.55 | 6.40 | - | 50 | -30 | 143 |
| 18 Dec | 710.55 | 39.15 | 11.15 | 35.51 | 18 | -11 | 174 |
| 17 Dec | 715.35 | 28 | 5.65 | - | 9 | -2 | 186 |
| 16 Dec | 728.35 | 22.35 | -5.15 | 21.12 | 15 | -3 | 188 |
| 13 Dec | 725.45 | 27.5 | 4.50 | 27.43 | 50 | -8 | 191 |
| 12 Dec | 726.80 | 23 | 2.05 | 20.44 | 61 | 4 | 200 |
| 11 Dec | 730.75 | 20.95 | -3.90 | 19.69 | 35 | 2 | 197 |
| 10 Dec | 729.50 | 24.85 | -7.10 | 22.27 | 287 | 28 | 195 |
| 9 Dec | 719.65 | 31.95 | -2.05 | 23.22 | 17 | -4 | 168 |
| 6 Dec | 717.40 | 34 | 2.50 | 24.95 | 12 | -2 | 171 |
| 5 Dec | 724.40 | 31.5 | -7.30 | 26.57 | 12 | -3 | 172 |
| 4 Dec | 714.70 | 38.8 | -8.20 | 23.41 | 52 | -9 | 173 |
| 3 Dec | 704.40 | 47 | -1.20 | 27.44 | 9 | -3 | 183 |
| 2 Dec | 703.05 | 48.2 | -8.70 | 28.54 | 38 | -21 | 187 |
| 29 Nov | 700.60 | 56.9 | 6.00 | 37.65 | 49 | 6 | 207 |
| 28 Nov | 711.90 | 50.9 | -3.00 | 39.13 | 29 | 5 | 201 |
| 27 Nov | 705.50 | 53.9 | -9.10 | 38.36 | 132 | 59 | 195 |
| 26 Nov | 699.00 | 63 | -3.50 | 43.36 | 39 | 23 | 137 |
| 25 Nov | 694.75 | 66.5 | -12.95 | 44.55 | 34 | 40 | 113 |
| 22 Nov | 679.70 | 79.45 | 0.60 | 47.26 | 19 | 16 | 89 |
| 21 Nov | 675.05 | 78.85 | 0.00 | 0.00 | 0 | 30 | 0 |
| 20 Nov | 684.55 | 78.85 | 0.00 | 45.07 | 32 | 30 | 73 |
| 19 Nov | 684.55 | 78.85 | -1.85 | 45.07 | 32 | 30 | 73 |
| 18 Nov | 677.05 | 80.7 | -1.30 | 44.64 | 10 | 0 | 43 |
| 14 Nov | 683.35 | 82 | -0.50 | 48.17 | 8 | 6 | 41 |
| 13 Nov | 680.30 | 82.5 | 11.30 | 52.07 | 17 | 13 | 34 |
| 12 Nov | 679.25 | 71.2 | 7.10 | 28.99 | 4 | 2 | 19 |
| 11 Nov | 692.55 | 64.1 | 4.10 | 34.79 | 9 | 3 | 15 |
| 8 Nov | 699.40 | 60 | -3.35 | 33.63 | 1 | 0 | 11 |
| 7 Nov | 700.35 | 63.35 | -0.65 | 38.52 | 1 | 0 | 10 |
| 6 Nov | 700.05 | 64 | -7.00 | 38.84 | 5 | 4 | 9 |
| 5 Nov | 694.95 | 71 | 27.45 | 42.36 | 4 | 0 | 5 |
| 31 Oct | 688.40 | 43.55 | 0.00 | - | 0 | 0 | 5 |
| 30 Oct | 684.00 | 43.55 | 0.00 | - | 0 | 0 | 5 |
| 29 Oct | 685.20 | 43.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 667.55 | 43.55 | 0.00 | - | 0 | 5 | 5 |
| 25 Oct | 691.45 | 43.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 703.95 | 43.55 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 718.95 | 43.55 | 15.55 | - | 2 | 1 | 5 |
| 16 Oct | 740.80 | 28 | -5.55 | - | 1 | 0 | 3 |
| 9 Oct | 739.20 | 33.55 | 0.00 | - | 0 | 0 | 3 |
| 7 Oct | 730.95 | 33.55 | 6.70 | - | 1 | 0 | 2 |
| 4 Oct | 743.15 | 26.85 | 0.00 | - | 0 | 2 | 0 |
| 3 Oct | 749.75 | 26.85 | 5.05 | - | 2 | 1 | 1 |
| 1 Oct | 770.20 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 773.70 | 21.8 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 PE is -0.92
Historical price for 750 PE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 61.5, which was 15.95 higher than the previous day. The implied volatity was 44.83, the open interest changed by -11 which decreased total open position to 132
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 45.55, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 143
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 39.15, which was 11.15 higher than the previous day. The implied volatity was 35.51, the open interest changed by -11 which decreased total open position to 174
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 28, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 186
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 22.35, which was -5.15 lower than the previous day. The implied volatity was 21.12, the open interest changed by -3 which decreased total open position to 188
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 27.5, which was 4.50 higher than the previous day. The implied volatity was 27.43, the open interest changed by -8 which decreased total open position to 191
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 23, which was 2.05 higher than the previous day. The implied volatity was 20.44, the open interest changed by 4 which increased total open position to 200
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 20.95, which was -3.90 lower than the previous day. The implied volatity was 19.69, the open interest changed by 2 which increased total open position to 197
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 24.85, which was -7.10 lower than the previous day. The implied volatity was 22.27, the open interest changed by 28 which increased total open position to 195
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 31.95, which was -2.05 lower than the previous day. The implied volatity was 23.22, the open interest changed by -4 which decreased total open position to 168
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 34, which was 2.50 higher than the previous day. The implied volatity was 24.95, the open interest changed by -2 which decreased total open position to 171
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 31.5, which was -7.30 lower than the previous day. The implied volatity was 26.57, the open interest changed by -3 which decreased total open position to 172
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 38.8, which was -8.20 lower than the previous day. The implied volatity was 23.41, the open interest changed by -9 which decreased total open position to 173
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 47, which was -1.20 lower than the previous day. The implied volatity was 27.44, the open interest changed by -3 which decreased total open position to 183
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 48.2, which was -8.70 lower than the previous day. The implied volatity was 28.54, the open interest changed by -21 which decreased total open position to 187
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 56.9, which was 6.00 higher than the previous day. The implied volatity was 37.65, the open interest changed by 6 which increased total open position to 207
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 50.9, which was -3.00 lower than the previous day. The implied volatity was 39.13, the open interest changed by 5 which increased total open position to 201
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 53.9, which was -9.10 lower than the previous day. The implied volatity was 38.36, the open interest changed by 59 which increased total open position to 195
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 63, which was -3.50 lower than the previous day. The implied volatity was 43.36, the open interest changed by 23 which increased total open position to 137
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 66.5, which was -12.95 lower than the previous day. The implied volatity was 44.55, the open interest changed by 40 which increased total open position to 113
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 79.45, which was 0.60 higher than the previous day. The implied volatity was 47.26, the open interest changed by 16 which increased total open position to 89
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 45.07, the open interest changed by 30 which increased total open position to 73
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 78.85, which was -1.85 lower than the previous day. The implied volatity was 45.07, the open interest changed by 30 which increased total open position to 73
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 80.7, which was -1.30 lower than the previous day. The implied volatity was 44.64, the open interest changed by 0 which decreased total open position to 43
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 82, which was -0.50 lower than the previous day. The implied volatity was 48.17, the open interest changed by 6 which increased total open position to 41
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 82.5, which was 11.30 higher than the previous day. The implied volatity was 52.07, the open interest changed by 13 which increased total open position to 34
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 71.2, which was 7.10 higher than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 19
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 64.1, which was 4.10 higher than the previous day. The implied volatity was 34.79, the open interest changed by 3 which increased total open position to 15
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 60, which was -3.35 lower than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 11
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 63.35, which was -0.65 lower than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 10
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 64, which was -7.00 lower than the previous day. The implied volatity was 38.84, the open interest changed by 4 which increased total open position to 9
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 71, which was 27.45 higher than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 5
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 43.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 28, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 33.55, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 26.85, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
