`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

687 -16.40 (-2.33%)

Back to Option Chain


Historical option data for SBICARD

20 Dec 2024 04:11 PM IST
SBICARD 26DEC2024 750 CE
Delta: 0.04
Vega: 0.07
Theta: -0.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 687.00 0.5 -0.35 36.62 649 -100 1,050
19 Dec 703.40 0.85 -0.30 29.92 701 -14 1,149
18 Dec 710.55 1.15 -0.60 24.72 768 -46 1,162
17 Dec 715.35 1.75 -1.60 25.17 874 107 1,206
16 Dec 728.35 3.35 0.00 20.71 643 14 1,090
13 Dec 725.45 3.35 -1.20 18.99 1,505 -53 1,073
12 Dec 726.80 4.55 -1.00 19.76 1,727 35 1,116
11 Dec 730.75 5.55 -1.30 19.45 1,544 -104 1,082
10 Dec 729.50 6.85 3.30 23.05 6,160 -193 1,194
9 Dec 719.65 3.55 -0.40 20.22 851 60 1,375
6 Dec 717.40 3.95 -0.30 19.56 3,304 557 1,313
5 Dec 724.40 4.25 1.05 17.26 1,265 21 734
4 Dec 714.70 3.2 0.75 19.79 986 -52 724
3 Dec 704.40 2.45 -0.10 20.32 635 159 773
2 Dec 703.05 2.55 0.40 20.29 623 66 615
29 Nov 700.60 2.15 -1.45 19.06 745 32 554
28 Nov 711.90 3.6 0.75 18.17 971 119 517
27 Nov 705.50 2.85 0.30 17.97 1,187 92 388
26 Nov 699.00 2.55 0.15 19.37 466 43 296
25 Nov 694.75 2.4 0.85 19.81 611 82 251
22 Nov 679.70 1.55 -0.05 20.27 367 6 175
21 Nov 675.05 1.6 -0.65 21.20 215 13 170
20 Nov 684.55 2.25 0.00 21.23 218 49 170
19 Nov 684.55 2.25 -0.35 21.23 218 62 170
18 Nov 677.05 2.6 -0.25 22.46 1,871 10 108
14 Nov 683.35 2.85 0.00 20.69 387 7 99
13 Nov 680.30 2.85 -0.65 19.11 347 13 91
12 Nov 679.25 3.5 -1.50 22.72 64 7 77
11 Nov 692.55 5 -1.30 20.70 349 14 70
8 Nov 699.40 6.3 0.15 20.17 266 7 56
7 Nov 700.35 6.15 -1.35 19.44 402 23 33
6 Nov 700.05 7.5 -59.05 20.52 10 0 0
5 Nov 694.95 66.55 0.00 4.83 0 0 0
31 Oct 688.40 66.55 0.00 - 0 0 0
30 Oct 684.00 66.55 0.00 - 0 0 0
29 Oct 685.20 66.55 0.00 - 0 0 0
28 Oct 667.55 66.55 0.00 - 0 0 0
25 Oct 691.45 66.55 0.00 - 0 0 0
22 Oct 703.95 66.55 0.00 - 0 0 0
21 Oct 718.95 66.55 0.00 - 0 0 0
16 Oct 740.80 66.55 0.00 - 0 0 0
9 Oct 739.20 66.55 0.00 - 0 0 0
7 Oct 730.95 66.55 0.00 - 0 0 0
4 Oct 743.15 66.55 66.55 - 0 0 0
3 Oct 749.75 0 0.00 - 0 0 0
1 Oct 770.20 0 0.00 - 0 0 0
30 Sept 773.70 0 - 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 26DEC2024

Delta for 750 CE is 0.04

Historical price for 750 CE is as follows

On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 36.62, the open interest changed by -100 which decreased total open position to 1050


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 29.92, the open interest changed by -14 which decreased total open position to 1149


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 24.72, the open interest changed by -46 which decreased total open position to 1162


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 1.75, which was -1.60 lower than the previous day. The implied volatity was 25.17, the open interest changed by 107 which increased total open position to 1206


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 20.71, the open interest changed by 14 which increased total open position to 1090


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 3.35, which was -1.20 lower than the previous day. The implied volatity was 18.99, the open interest changed by -53 which decreased total open position to 1073


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 4.55, which was -1.00 lower than the previous day. The implied volatity was 19.76, the open interest changed by 35 which increased total open position to 1116


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 5.55, which was -1.30 lower than the previous day. The implied volatity was 19.45, the open interest changed by -104 which decreased total open position to 1082


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 6.85, which was 3.30 higher than the previous day. The implied volatity was 23.05, the open interest changed by -193 which decreased total open position to 1194


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 3.55, which was -0.40 lower than the previous day. The implied volatity was 20.22, the open interest changed by 60 which increased total open position to 1375


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was 19.56, the open interest changed by 557 which increased total open position to 1313


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 17.26, the open interest changed by 21 which increased total open position to 734


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 3.2, which was 0.75 higher than the previous day. The implied volatity was 19.79, the open interest changed by -52 which decreased total open position to 724


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 20.32, the open interest changed by 159 which increased total open position to 773


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 2.55, which was 0.40 higher than the previous day. The implied volatity was 20.29, the open interest changed by 66 which increased total open position to 615


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 32 which increased total open position to 554


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 3.6, which was 0.75 higher than the previous day. The implied volatity was 18.17, the open interest changed by 119 which increased total open position to 517


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 2.85, which was 0.30 higher than the previous day. The implied volatity was 17.97, the open interest changed by 92 which increased total open position to 388


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was 19.37, the open interest changed by 43 which increased total open position to 296


On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was 19.81, the open interest changed by 82 which increased total open position to 251


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 20.27, the open interest changed by 6 which increased total open position to 175


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 21.20, the open interest changed by 13 which increased total open position to 170


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 21.23, the open interest changed by 49 which increased total open position to 170


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 21.23, the open interest changed by 62 which increased total open position to 170


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 22.46, the open interest changed by 10 which increased total open position to 108


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 20.69, the open interest changed by 7 which increased total open position to 99


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by 13 which increased total open position to 91


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was 22.72, the open interest changed by 7 which increased total open position to 77


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was 20.70, the open interest changed by 14 which increased total open position to 70


On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 6.3, which was 0.15 higher than the previous day. The implied volatity was 20.17, the open interest changed by 7 which increased total open position to 56


On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was 19.44, the open interest changed by 23 which increased total open position to 33


On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 7.5, which was -59.05 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 66.55, which was 66.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SBICARD 26DEC2024 750 PE
Delta: -0.92
Vega: 0.13
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 687.00 61.5 15.95 44.83 20 -11 132
19 Dec 703.40 45.55 6.40 - 50 -30 143
18 Dec 710.55 39.15 11.15 35.51 18 -11 174
17 Dec 715.35 28 5.65 - 9 -2 186
16 Dec 728.35 22.35 -5.15 21.12 15 -3 188
13 Dec 725.45 27.5 4.50 27.43 50 -8 191
12 Dec 726.80 23 2.05 20.44 61 4 200
11 Dec 730.75 20.95 -3.90 19.69 35 2 197
10 Dec 729.50 24.85 -7.10 22.27 287 28 195
9 Dec 719.65 31.95 -2.05 23.22 17 -4 168
6 Dec 717.40 34 2.50 24.95 12 -2 171
5 Dec 724.40 31.5 -7.30 26.57 12 -3 172
4 Dec 714.70 38.8 -8.20 23.41 52 -9 173
3 Dec 704.40 47 -1.20 27.44 9 -3 183
2 Dec 703.05 48.2 -8.70 28.54 38 -21 187
29 Nov 700.60 56.9 6.00 37.65 49 6 207
28 Nov 711.90 50.9 -3.00 39.13 29 5 201
27 Nov 705.50 53.9 -9.10 38.36 132 59 195
26 Nov 699.00 63 -3.50 43.36 39 23 137
25 Nov 694.75 66.5 -12.95 44.55 34 40 113
22 Nov 679.70 79.45 0.60 47.26 19 16 89
21 Nov 675.05 78.85 0.00 0.00 0 30 0
20 Nov 684.55 78.85 0.00 45.07 32 30 73
19 Nov 684.55 78.85 -1.85 45.07 32 30 73
18 Nov 677.05 80.7 -1.30 44.64 10 0 43
14 Nov 683.35 82 -0.50 48.17 8 6 41
13 Nov 680.30 82.5 11.30 52.07 17 13 34
12 Nov 679.25 71.2 7.10 28.99 4 2 19
11 Nov 692.55 64.1 4.10 34.79 9 3 15
8 Nov 699.40 60 -3.35 33.63 1 0 11
7 Nov 700.35 63.35 -0.65 38.52 1 0 10
6 Nov 700.05 64 -7.00 38.84 5 4 9
5 Nov 694.95 71 27.45 42.36 4 0 5
31 Oct 688.40 43.55 0.00 - 0 0 5
30 Oct 684.00 43.55 0.00 - 0 0 5
29 Oct 685.20 43.55 0.00 - 0 0 0
28 Oct 667.55 43.55 0.00 - 0 5 5
25 Oct 691.45 43.55 0.00 - 0 0 0
22 Oct 703.95 43.55 0.00 - 0 1 0
21 Oct 718.95 43.55 15.55 - 2 1 5
16 Oct 740.80 28 -5.55 - 1 0 3
9 Oct 739.20 33.55 0.00 - 0 0 3
7 Oct 730.95 33.55 6.70 - 1 0 2
4 Oct 743.15 26.85 0.00 - 0 2 0
3 Oct 749.75 26.85 5.05 - 2 1 1
1 Oct 770.20 21.8 0.00 - 0 0 0
30 Sept 773.70 21.8 - 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 26DEC2024

Delta for 750 PE is -0.92

Historical price for 750 PE is as follows

On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 61.5, which was 15.95 higher than the previous day. The implied volatity was 44.83, the open interest changed by -11 which decreased total open position to 132


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 45.55, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 143


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 39.15, which was 11.15 higher than the previous day. The implied volatity was 35.51, the open interest changed by -11 which decreased total open position to 174


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 28, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 186


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 22.35, which was -5.15 lower than the previous day. The implied volatity was 21.12, the open interest changed by -3 which decreased total open position to 188


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 27.5, which was 4.50 higher than the previous day. The implied volatity was 27.43, the open interest changed by -8 which decreased total open position to 191


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 23, which was 2.05 higher than the previous day. The implied volatity was 20.44, the open interest changed by 4 which increased total open position to 200


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 20.95, which was -3.90 lower than the previous day. The implied volatity was 19.69, the open interest changed by 2 which increased total open position to 197


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 24.85, which was -7.10 lower than the previous day. The implied volatity was 22.27, the open interest changed by 28 which increased total open position to 195


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 31.95, which was -2.05 lower than the previous day. The implied volatity was 23.22, the open interest changed by -4 which decreased total open position to 168


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 34, which was 2.50 higher than the previous day. The implied volatity was 24.95, the open interest changed by -2 which decreased total open position to 171


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 31.5, which was -7.30 lower than the previous day. The implied volatity was 26.57, the open interest changed by -3 which decreased total open position to 172


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 38.8, which was -8.20 lower than the previous day. The implied volatity was 23.41, the open interest changed by -9 which decreased total open position to 173


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 47, which was -1.20 lower than the previous day. The implied volatity was 27.44, the open interest changed by -3 which decreased total open position to 183


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 48.2, which was -8.70 lower than the previous day. The implied volatity was 28.54, the open interest changed by -21 which decreased total open position to 187


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 56.9, which was 6.00 higher than the previous day. The implied volatity was 37.65, the open interest changed by 6 which increased total open position to 207


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 50.9, which was -3.00 lower than the previous day. The implied volatity was 39.13, the open interest changed by 5 which increased total open position to 201


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 53.9, which was -9.10 lower than the previous day. The implied volatity was 38.36, the open interest changed by 59 which increased total open position to 195


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 63, which was -3.50 lower than the previous day. The implied volatity was 43.36, the open interest changed by 23 which increased total open position to 137


On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 66.5, which was -12.95 lower than the previous day. The implied volatity was 44.55, the open interest changed by 40 which increased total open position to 113


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 79.45, which was 0.60 higher than the previous day. The implied volatity was 47.26, the open interest changed by 16 which increased total open position to 89


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 45.07, the open interest changed by 30 which increased total open position to 73


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 78.85, which was -1.85 lower than the previous day. The implied volatity was 45.07, the open interest changed by 30 which increased total open position to 73


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 80.7, which was -1.30 lower than the previous day. The implied volatity was 44.64, the open interest changed by 0 which decreased total open position to 43


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 82, which was -0.50 lower than the previous day. The implied volatity was 48.17, the open interest changed by 6 which increased total open position to 41


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 82.5, which was 11.30 higher than the previous day. The implied volatity was 52.07, the open interest changed by 13 which increased total open position to 34


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 71.2, which was 7.10 higher than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 19


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 64.1, which was 4.10 higher than the previous day. The implied volatity was 34.79, the open interest changed by 3 which increased total open position to 15


On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 60, which was -3.35 lower than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 11


On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 63.35, which was -0.65 lower than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 10


On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 64, which was -7.00 lower than the previous day. The implied volatity was 38.84, the open interest changed by 4 which increased total open position to 9


On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 71, which was 27.45 higher than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 5


On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 43.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 28, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 33.55, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 26.85, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to