SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 01:51 PM IST
| SBICARD 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 741.45 | 16.3 | 1.30 | 10,29,600 | 83,200 | 7,48,000 | ||||
| 17 Oct | 740.00 | 15 | -0.65 | 14,44,000 | 13,600 | 6,62,400 | ||||
| 16 Oct | 740.80 | 15.65 | 0.90 | 11,86,400 | 39,200 | 6,42,400 | ||||
| 15 Oct | 739.05 | 14.75 | 0.05 | 9,82,400 | 43,200 | 6,00,800 | ||||
| 14 Oct | 737.55 | 14.7 | 1.90 | 7,88,800 | 1,66,400 | 5,58,400 | ||||
| 11 Oct | 733.75 | 12.8 | -4.30 | 4,74,400 | 67,200 | 3,89,600 | ||||
| 10 Oct | 737.30 | 17.1 | -0.90 | 5,76,000 | 68,000 | 3,17,600 | ||||
| 9 Oct | 739.20 | 18 | 2.15 | 7,88,000 | -67,200 | 2,50,400 | ||||
| 8 Oct | 732.25 | 15.85 | 0.10 | 8,48,800 | 55,200 | 3,16,800 | ||||
|
|
||||||||||
| 7 Oct | 730.95 | 15.75 | -7.85 | 9,67,200 | 1,86,400 | 2,57,600 | ||||
| 4 Oct | 743.15 | 23.6 | -3.90 | 1,21,600 | 49,600 | 71,200 | ||||
| 3 Oct | 749.75 | 27.5 | -16.95 | 35,200 | 12,800 | 20,000 | ||||
| 1 Oct | 770.20 | 44.45 | -7.60 | 6,400 | 800 | 5,600 | ||||
| 30 Sept | 773.70 | 52.05 | -7.70 | 2,400 | 0 | 5,600 | ||||
| 27 Sept | 786.30 | 59.75 | 6.75 | 4,800 | 3,200 | 6,400 | ||||
| 26 Sept | 781.25 | 53 | 8.00 | 800 | 0 | 3,200 | ||||
| 25 Sept | 771.85 | 45 | -9.00 | 800 | 0 | 2,400 | ||||
| 24 Sept | 779.95 | 54 | -1.05 | 1,600 | 800 | 1,600 | ||||
| 23 Sept | 795.05 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 786.95 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 55.05 | -9.95 | 1,600 | 800 | 1,600 | ||||
| 17 Sept | 792.45 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 65 | 0.00 | 0 | -800 | 0 | ||||
| 11 Sept | 796.85 | 65 | -8.00 | 2,400 | 0 | 1,600 | ||||
| 10 Sept | 793.90 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 73 | 0.00 | 0 | -800 | 0 | ||||
| 6 Sept | 800.65 | 73 | 36.00 | 800 | 0 | 2,400 | ||||
| 5 Sept | 767.70 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 37 | -0.25 | 800 | 0 | 2,400 | ||||
| 3 Sept | 766.05 | 37.25 | 9.55 | 1,600 | 0 | 3,200 | ||||
| 2 Sept | 744.35 | 27.7 | -14.65 | 4,000 | 2,400 | 2,400 | ||||
| 30 Aug | 723.20 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 42.35 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct SBICARD was trading at 741.45. The strike last trading price was 16.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 748000
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 662400
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 15.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 642400
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 14.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 600800
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 14.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 558400
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 12.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 389600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 17.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 317600
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 18, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 250400
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 15.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 316800
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 15.75, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 186400 which increased total open position to 257600
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 23.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 71200
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 27.5, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 20000
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 44.45, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 52.05, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 59.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 53, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 45, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 54, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 55.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 65, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 73, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 37, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 37.25, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 27.7, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 741.45 | 10.95 | -2.50 | 5,00,000 | 1,600 | 4,91,200 |
| 17 Oct | 740.00 | 13.45 | 0.35 | 9,54,400 | 27,200 | 4,96,800 |
| 16 Oct | 740.80 | 13.1 | -0.20 | 5,26,400 | 40,800 | 4,63,200 |
| 15 Oct | 739.05 | 13.3 | -0.70 | 3,79,200 | -14,400 | 4,23,200 |
| 14 Oct | 737.55 | 14 | -1.60 | 5,52,800 | 25,600 | 4,37,600 |
| 11 Oct | 733.75 | 15.6 | 1.10 | 2,20,000 | 56,800 | 4,12,800 |
| 10 Oct | 737.30 | 14.5 | -0.60 | 2,60,000 | 19,200 | 3,56,000 |
| 9 Oct | 739.20 | 15.1 | -2.90 | 3,36,800 | 4,000 | 3,35,200 |
| 8 Oct | 732.25 | 18 | -1.65 | 2,22,400 | 15,200 | 3,30,400 |
| 7 Oct | 730.95 | 19.65 | 4.85 | 4,92,800 | 4,800 | 3,14,400 |
| 4 Oct | 743.15 | 14.8 | 1.45 | 4,78,400 | 33,600 | 3,10,400 |
| 3 Oct | 749.75 | 13.35 | 6.25 | 3,35,200 | 14,400 | 2,76,800 |
| 1 Oct | 770.20 | 7.1 | -0.55 | 91,200 | 2,400 | 2,62,400 |
| 30 Sept | 773.70 | 7.65 | 3.25 | 2,03,200 | 59,200 | 2,61,600 |
| 27 Sept | 786.30 | 4.4 | -2.55 | 3,55,200 | 20,000 | 2,02,400 |
| 26 Sept | 781.25 | 6.95 | -2.85 | 1,60,800 | 16,800 | 1,85,600 |
| 25 Sept | 771.85 | 9.8 | 1.30 | 1,28,800 | 42,400 | 1,68,800 |
| 24 Sept | 779.95 | 8.5 | 1.55 | 69,600 | 20,000 | 1,25,600 |
| 23 Sept | 795.05 | 6.95 | -1.10 | 83,200 | 30,400 | 1,04,800 |
| 20 Sept | 786.95 | 8.05 | 0.95 | 65,600 | 37,600 | 74,400 |
| 19 Sept | 795.15 | 7.1 | -2.50 | 19,200 | 3,200 | 36,800 |
| 18 Sept | 779.85 | 9.6 | 3.80 | 17,600 | 8,800 | 33,600 |
| 17 Sept | 792.45 | 5.8 | 0.00 | 0 | 4,800 | 0 |
| 16 Sept | 800.50 | 5.8 | 0.15 | 40,000 | 800 | 20,800 |
| 13 Sept | 805.20 | 5.65 | 0.00 | 0 | 4,800 | 0 |
| 12 Sept | 802.25 | 5.65 | -2.10 | 90,400 | 4,800 | 20,000 |
| 11 Sept | 796.85 | 7.75 | -1.40 | 32,000 | 2,400 | 13,600 |
| 10 Sept | 793.90 | 9.15 | -1.15 | 7,200 | 800 | 11,200 |
| 9 Sept | 802.35 | 10.3 | 0.90 | 8,800 | -4,000 | 10,400 |
| 6 Sept | 800.65 | 9.4 | -4.25 | 20,800 | 9,600 | 15,200 |
| 5 Sept | 767.70 | 13.65 | -2.35 | 800 | 0 | 5,600 |
| 4 Sept | 768.55 | 16 | -21.50 | 8,000 | 5,600 | 5,600 |
| 3 Sept | 766.05 | 37.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 37.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 37.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 37.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 37.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 37.5 | 37.50 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct SBICARD was trading at 741.45. The strike last trading price was 10.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 491200
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 13.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 496800
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 13.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 463200
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 13.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 423200
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 14, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 437600
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 15.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 412800
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 14.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 356000
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 15.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 335200
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 18, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 330400
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 19.65, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 314400
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 14.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 310400
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 13.35, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 276800
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 7.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 262400
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 7.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 59200 which increased total open position to 261600
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 4.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 202400
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 6.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 185600
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 9.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 168800
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 8.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 125600
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 6.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 104800
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 8.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 74400
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 7.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 36800
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 9.6, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 33600
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20800
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 5.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 20000
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 7.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13600
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 9.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11200
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 10.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 10400
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 9.4, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 15200
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 13.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 16, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 37.5, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
