SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 22 | 1.45 | 2,97,600 | 32,000 | 1,80,000 | ||||
| 17 Oct | 740.00 | 20.55 | -0.40 | 2,82,400 | 8,800 | 1,47,200 | ||||
| 16 Oct | 740.80 | 20.95 | 0.00 | 3,62,400 | -13,600 | 1,35,200 | ||||
| 15 Oct | 739.05 | 20.95 | 0.85 | 3,02,400 | 22,400 | 1,48,000 | ||||
| 14 Oct | 737.55 | 20.1 | 2.15 | 1,94,400 | 4,000 | 1,24,000 | ||||
| 11 Oct | 733.75 | 17.95 | -4.85 | 1,22,400 | 2,400 | 1,24,800 | ||||
| 10 Oct | 737.30 | 22.8 | -1.15 | 1,74,400 | -13,600 | 1,23,200 | ||||
| 9 Oct | 739.20 | 23.95 | 2.75 | 5,07,200 | -32,000 | 1,37,600 | ||||
| 8 Oct | 732.25 | 21.2 | 0.25 | 6,38,400 | 68,800 | 1,69,600 | ||||
| 7 Oct | 730.95 | 20.95 | -8.85 | 6,18,400 | 91,200 | 1,00,000 | ||||
| 4 Oct | 743.15 | 29.8 | -7.25 | 12,000 | 1,600 | 9,600 | ||||
| 3 Oct | 749.75 | 37.05 | -19.95 | 7,200 | 2,400 | 7,200 | ||||
| 1 Oct | 770.20 | 57 | 0.05 | 800 | 0 | 4,800 | ||||
| 30 Sept | 773.70 | 56.95 | -4.05 | 800 | 0 | 5,600 | ||||
| 27 Sept | 786.30 | 61 | 0.00 | 0 | 1,600 | 0 | ||||
| 26 Sept | 781.25 | 61 | 5.00 | 2,400 | 0 | 4,000 | ||||
| 25 Sept | 771.85 | 56 | -5.50 | 2,400 | 0 | 4,800 | ||||
| 24 Sept | 779.95 | 61.5 | -8.50 | 4,000 | 1,600 | 4,800 | ||||
| 23 Sept | 795.05 | 70 | 22.65 | 3,200 | 2,400 | 2,400 | ||||
| 20 Sept | 786.95 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 689.65 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 47.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 47.35 | 47.35 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 31OCT2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 22, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 180000
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 20.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 147200
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 135200
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 20.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 148000
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 20.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 124000
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 17.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 124800
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 22.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 123200
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 23.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 137600
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 21.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 169600
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 20.95, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 100000
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 29.8, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9600
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 37.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 57, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 56.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 61, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 56, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 61.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 70, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 47.35, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 7.4 | -1.65 | 3,41,600 | 37,600 | 3,48,800 |
| 17 Oct | 740.00 | 9.05 | 0.05 | 5,40,000 | 4,000 | 3,11,200 |
| 16 Oct | 740.80 | 9 | 0.10 | 3,38,400 | -64,800 | 3,13,600 |
| 15 Oct | 739.05 | 8.9 | -0.65 | 3,95,200 | -19,200 | 3,78,400 |
| 14 Oct | 737.55 | 9.55 | -1.20 | 4,08,800 | 19,200 | 3,96,000 |
| 11 Oct | 733.75 | 10.75 | 0.50 | 1,62,400 | 30,400 | 3,77,600 |
| 10 Oct | 737.30 | 10.25 | -0.75 | 1,04,000 | 4,800 | 3,48,000 |
| 9 Oct | 739.20 | 11 | -2.05 | 2,72,000 | 1,600 | 3,49,600 |
| 8 Oct | 732.25 | 13.05 | -1.25 | 3,20,800 | 46,400 | 3,47,200 |
| 7 Oct | 730.95 | 14.3 | 3.55 | 7,36,000 | 21,600 | 3,00,000 |
| 4 Oct | 743.15 | 10.75 | 1.00 | 1,78,400 | -23,200 | 2,78,400 |
| 3 Oct | 749.75 | 9.75 | 4.55 | 1,41,600 | 4,000 | 3,00,800 |
| 1 Oct | 770.20 | 5.2 | -0.35 | 1,16,000 | 4,800 | 2,95,200 |
| 30 Sept | 773.70 | 5.55 | 2.45 | 2,33,600 | 88,800 | 2,88,800 |
| 27 Sept | 786.30 | 3.1 | -2.00 | 2,88,000 | 66,400 | 2,00,800 |
| 26 Sept | 781.25 | 5.1 | -2.30 | 65,600 | -18,400 | 1,33,600 |
| 25 Sept | 771.85 | 7.4 | 0.50 | 58,400 | 20,000 | 1,51,200 |
| 24 Sept | 779.95 | 6.9 | 0.80 | 1,18,400 | 93,600 | 1,29,600 |
| 23 Sept | 795.05 | 6.1 | 0.00 | 0 | 17,600 | 0 |
| 20 Sept | 786.95 | 6.1 | 0.50 | 45,600 | 17,600 | 36,000 |
| 19 Sept | 795.15 | 5.6 | 1.60 | 1,600 | -800 | 17,600 |
| 18 Sept | 779.85 | 4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 4 | -0.40 | 800 | 0 | 18,400 |
| 13 Sept | 805.20 | 4.4 | -1.10 | 8,000 | -800 | 18,400 |
| 12 Sept | 802.25 | 5.5 | -1.50 | 1,600 | -800 | 19,200 |
| 11 Sept | 796.85 | 7 | 0.00 | 0 | 800 | 0 |
| 10 Sept | 793.90 | 7 | -0.70 | 2,400 | -800 | 18,400 |
| 9 Sept | 802.35 | 7.7 | 0.00 | 0 | -7,200 | 0 |
| 6 Sept | 800.65 | 7.7 | -5.10 | 69,600 | -6,400 | 20,000 |
| 5 Sept | 767.70 | 12.8 | 0.00 | 0 | 800 | 0 |
| 4 Sept | 768.55 | 12.8 | -1.30 | 1,600 | 0 | 25,600 |
| 3 Sept | 766.05 | 14.1 | -5.90 | 29,600 | 16,800 | 27,200 |
| 2 Sept | 744.35 | 20 | -12.75 | 11,200 | 8,800 | 8,800 |
| 30 Aug | 723.20 | 32.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 32.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 32.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 32.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 32.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 32.75 | 32.75 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 31OCT2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 7.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 348800
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 311200
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 313600
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 8.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 378400
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 9.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 396000
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 10.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 377600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 10.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 348000
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 11, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 349600
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 13.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 347200
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 14.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 300000
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 10.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 278400
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 9.75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 300800
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 295200
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 5.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 88800 which increased total open position to 288800
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 3.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 200800
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 5.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 133600
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 151200
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 6.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 129600
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 6.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 36000
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 5.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 17600
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18400
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 19200
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18400
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 7.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 20000
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 12.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 14.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 27200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 20, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 32.75, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
