SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 27.85 | 0.15 | 8,800 | -1,600 | 1,56,800 | ||||
| 17 Oct | 740.00 | 27.7 | -0.45 | 47,200 | 5,600 | 1,58,400 | ||||
| 16 Oct | 740.80 | 28.15 | 1.00 | 34,400 | -2,400 | 1,53,600 | ||||
| 15 Oct | 739.05 | 27.15 | 0.45 | 40,800 | 3,200 | 1,56,800 | ||||
| 14 Oct | 737.55 | 26.7 | 1.35 | 24,800 | 800 | 1,55,200 | ||||
| 11 Oct | 733.75 | 25.35 | -4.60 | 17,600 | 7,200 | 1,53,600 | ||||
| 10 Oct | 737.30 | 29.95 | -0.55 | 66,400 | 19,200 | 1,46,400 | ||||
| 9 Oct | 739.20 | 30.5 | 3.35 | 52,000 | 36,800 | 1,25,600 | ||||
| 8 Oct | 732.25 | 27.15 | 0.45 | 77,600 | 54,400 | 88,800 | ||||
| 7 Oct | 730.95 | 26.7 | -9.15 | 55,200 | 22,400 | 34,400 | ||||
| 4 Oct | 743.15 | 35.85 | -5.45 | 4,000 | 1,600 | 12,000 | ||||
| 3 Oct | 749.75 | 41.3 | -20.50 | 10,400 | 6,400 | 9,600 | ||||
| 1 Oct | 770.20 | 61.8 | -14.20 | 800 | 0 | 2,400 | ||||
| 30 Sept | 773.70 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 786.30 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 781.25 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 76 | 0.00 | 0 | -1,600 | 0 | ||||
| 20 Sept | 786.95 | 76 | 17.00 | 2,400 | -1,600 | 2,400 | ||||
| 19 Sept | 795.15 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 59 | 0.00 | 0 | -2,400 | 0 | ||||
|
|
||||||||||
| 3 Sept | 766.05 | 59 | 20.55 | 2,400 | -1,600 | 4,800 | ||||
| 2 Sept | 744.35 | 38.45 | 12.45 | 8,800 | -1,600 | 5,600 | ||||
| 30 Aug | 723.20 | 26 | -1.05 | 6,400 | 1,600 | 4,000 | ||||
| 29 Aug | 721.20 | 27.05 | -1.85 | 3,200 | 1,600 | 2,400 | ||||
| 28 Aug | 731.30 | 28.9 | 1.00 | 800 | 0 | 800 | ||||
| 27 Aug | 736.75 | 27.9 | 11.80 | 800 | 0 | 1,600 | ||||
| 26 Aug | 720.35 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 16.1 | 0.00 | 0 | 1,600 | 0 | ||||
| 22 Aug | 714.45 | 16.1 | -36.70 | 1,600 | 800 | 800 | ||||
| 21 Aug | 709.55 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 52.8 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 31OCT2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 27.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 156800
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 27.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 158400
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 28.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 153600
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 27.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 156800
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 26.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 155200
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 25.35, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 153600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 29.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 146400
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 30.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 125600
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 27.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 88800
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 26.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 34400
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 35.85, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12000
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 41.3, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 9600
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 61.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 76, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 2400
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 59, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 4800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 38.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 5600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 26, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 27.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 28.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 27.9, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 16.1, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 4.55 | -1.45 | 3,02,400 | -28,800 | 5,87,200 |
| 17 Oct | 740.00 | 6 | 0.15 | 3,75,200 | -36,000 | 6,12,000 |
| 16 Oct | 740.80 | 5.85 | 0.20 | 2,73,600 | -17,600 | 6,48,800 |
| 15 Oct | 739.05 | 5.65 | -0.65 | 3,41,600 | 61,600 | 6,64,800 |
| 14 Oct | 737.55 | 6.3 | -0.90 | 2,07,200 | 11,200 | 6,06,400 |
| 11 Oct | 733.75 | 7.2 | 0.00 | 1,54,400 | 25,600 | 5,97,600 |
| 10 Oct | 737.30 | 7.2 | -0.75 | 2,16,800 | 14,400 | 5,72,800 |
| 9 Oct | 739.20 | 7.95 | -1.55 | 5,24,000 | -2,15,200 | 5,58,400 |
| 8 Oct | 732.25 | 9.5 | -1.10 | 1,91,200 | 18,400 | 7,73,600 |
| 7 Oct | 730.95 | 10.6 | 2.70 | 8,57,600 | 1,07,200 | 7,56,000 |
| 4 Oct | 743.15 | 7.9 | 0.70 | 2,96,800 | 28,000 | 6,48,800 |
| 3 Oct | 749.75 | 7.2 | 3.75 | 4,28,800 | 1,04,800 | 6,20,000 |
| 1 Oct | 770.20 | 3.45 | -0.55 | 1,40,800 | 800 | 5,14,400 |
| 30 Sept | 773.70 | 4 | 1.75 | 2,23,200 | 60,800 | 5,12,000 |
| 27 Sept | 786.30 | 2.25 | -1.50 | 6,04,000 | 2,400 | 4,52,800 |
| 26 Sept | 781.25 | 3.75 | -2.10 | 3,68,800 | 83,200 | 4,52,000 |
| 25 Sept | 771.85 | 5.85 | 0.75 | 1,90,400 | 53,600 | 3,68,800 |
| 24 Sept | 779.95 | 5.1 | 1.35 | 3,28,000 | 1,32,000 | 2,93,600 |
| 23 Sept | 795.05 | 3.75 | -1.05 | 1,80,000 | 37,600 | 1,60,800 |
| 20 Sept | 786.95 | 4.8 | 0.35 | 84,000 | 31,200 | 1,23,200 |
| 19 Sept | 795.15 | 4.45 | -1.80 | 14,400 | 10,400 | 92,000 |
| 18 Sept | 779.85 | 6.25 | 2.25 | 45,600 | 16,800 | 76,000 |
| 17 Sept | 792.45 | 4 | 0.30 | 9,600 | -800 | 57,600 |
| 16 Sept | 800.50 | 3.7 | -0.10 | 13,600 | 4,800 | 63,200 |
| 13 Sept | 805.20 | 3.8 | -0.30 | 11,200 | -2,400 | 59,200 |
| 12 Sept | 802.25 | 4.1 | -0.85 | 1,00,000 | 10,400 | 62,400 |
| 11 Sept | 796.85 | 4.95 | -0.55 | 1,08,800 | 8,000 | 52,000 |
| 10 Sept | 793.90 | 5.5 | -0.50 | 12,800 | 4,800 | 44,800 |
| 9 Sept | 802.35 | 6 | 0.20 | 3,21,600 | 5,600 | 40,000 |
| 6 Sept | 800.65 | 5.8 | -3.45 | 14,400 | -2,400 | 35,200 |
| 5 Sept | 767.70 | 9.25 | -0.75 | 2,400 | 0 | 37,600 |
| 4 Sept | 768.55 | 10 | -1.05 | 16,800 | 12,000 | 36,800 |
| 3 Sept | 766.05 | 11.05 | -1.55 | 35,200 | 23,200 | 24,000 |
| 2 Sept | 744.35 | 12.6 | -15.70 | 800 | 0 | 0 |
| 30 Aug | 723.20 | 28.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 28.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 28.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 28.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 28.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 28.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 28.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 28.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 28.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 28.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 28.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 28.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 28.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 28.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 28.3 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 31OCT2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 587200
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 612000
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 5.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 648800
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 5.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 664800
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 6.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 606400
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 597600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 7.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 572800
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 7.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -215200 which decreased total open position to 558400
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 9.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 773600
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 10.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 107200 which increased total open position to 756000
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 7.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 648800
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 7.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 104800 which increased total open position to 620000
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 514400
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 512000
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 452800
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 3.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 452000
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 5.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 368800
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 5.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 293600
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 160800
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 4.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 123200
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 4.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 92000
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 6.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 76000
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 57600
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 3.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 63200
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 3.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 59200
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 62400
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 52000
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 44800
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 40000
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 5.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 35200
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37600
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 10, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36800
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 11.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 24000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 12.6, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
