SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 45 | 1.50 | 7,200 | 4,800 | 54,400 | ||||
| 17 Oct | 740.00 | 43.5 | -4.50 | 63,200 | -4,000 | 80,000 | ||||
| 16 Oct | 740.80 | 48 | 8.80 | 7,200 | 2,400 | 84,000 | ||||
| 15 Oct | 739.05 | 39.2 | -1.40 | 8,800 | 1,600 | 81,600 | ||||
| 14 Oct | 737.55 | 40.6 | 0.60 | 19,200 | 6,400 | 80,000 | ||||
| 11 Oct | 733.75 | 40 | -2.50 | 19,200 | 4,000 | 73,600 | ||||
|
|
||||||||||
| 10 Oct | 737.30 | 42.5 | -3.50 | 4,800 | 800 | 70,400 | ||||
| 9 Oct | 739.20 | 46 | 3.35 | 12,000 | 0 | 70,400 | ||||
| 8 Oct | 732.25 | 42.65 | 1.15 | 39,200 | 19,200 | 69,600 | ||||
| 7 Oct | 730.95 | 41.5 | -11.50 | 32,800 | 17,600 | 49,600 | ||||
| 4 Oct | 743.15 | 53 | -6.00 | 8,000 | 2,400 | 31,200 | ||||
| 3 Oct | 749.75 | 59 | -29.00 | 9,600 | 4,000 | 30,400 | ||||
| 1 Oct | 770.20 | 88 | 0.00 | 0 | -800 | 0 | ||||
| 30 Sept | 773.70 | 88 | -10.30 | 1,600 | -800 | 26,400 | ||||
| 27 Sept | 786.30 | 98.3 | 9.75 | 800 | 0 | 27,200 | ||||
| 26 Sept | 781.25 | 88.55 | 11.70 | 8,000 | 2,400 | 28,000 | ||||
| 25 Sept | 771.85 | 76.85 | -17.70 | 3,200 | 800 | 25,600 | ||||
| 24 Sept | 779.95 | 94.55 | -6.70 | 800 | 0 | 24,800 | ||||
| 23 Sept | 795.05 | 101.25 | 13.30 | 4,000 | 1,600 | 25,600 | ||||
| 20 Sept | 786.95 | 87.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 87.95 | 0.00 | 0 | -4,800 | 0 | ||||
| 18 Sept | 779.85 | 87.95 | -14.05 | 4,800 | 0 | 28,800 | ||||
| 17 Sept | 792.45 | 102 | -0.60 | 1,600 | 0 | 29,600 | ||||
| 16 Sept | 800.50 | 102.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 102.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 102.6 | -4.40 | 800 | 0 | 29,600 | ||||
| 11 Sept | 796.85 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 107 | 0.00 | 0 | 2,400 | 0 | ||||
| 6 Sept | 800.65 | 107 | 32.60 | 7,200 | 2,400 | 29,600 | ||||
| 5 Sept | 767.70 | 74.4 | -7.60 | 23,200 | -3,200 | 27,200 | ||||
| 4 Sept | 768.55 | 82 | 0.00 | 0 | -800 | 0 | ||||
| 3 Sept | 766.05 | 82 | 36.00 | 7,200 | -800 | 30,400 | ||||
| 2 Sept | 744.35 | 46 | 8.30 | 29,600 | -15,200 | 31,200 | ||||
| 30 Aug | 723.20 | 37.7 | 3.70 | 78,400 | 24,800 | 46,400 | ||||
| 29 Aug | 721.20 | 34 | -3.50 | 1,600 | 800 | 20,800 | ||||
| 28 Aug | 731.30 | 37.5 | -1.50 | 1,600 | 0 | 20,000 | ||||
| 27 Aug | 736.75 | 39 | 7.00 | 19,200 | -800 | 20,800 | ||||
| 26 Aug | 720.35 | 32 | 6.30 | 800 | 0 | 20,800 | ||||
| 23 Aug | 716.65 | 25.7 | 2.50 | 5,600 | 1,600 | 17,600 | ||||
| 22 Aug | 714.45 | 23.2 | 1.20 | 6,400 | 5,600 | 16,000 | ||||
| 21 Aug | 709.55 | 22 | -1.00 | 6,400 | 2,400 | 10,400 | ||||
| 20 Aug | 710.70 | 23 | 3.95 | 2,400 | 1,600 | 8,000 | ||||
| 19 Aug | 699.90 | 19.05 | 0.00 | 0 | 2,400 | 0 | ||||
| 16 Aug | 698.65 | 19.05 | -0.75 | 2,400 | 800 | 4,800 | ||||
| 14 Aug | 689.65 | 19.8 | -44.95 | 4,000 | 3,200 | 3,200 | ||||
| 13 Aug | 691.90 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 64.75 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 54400
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 43.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 80000
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 48, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 84000
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 39.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 81600
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 40.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 80000
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 40, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 73600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 42.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 70400
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 46, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 42.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 69600
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 41.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 49600
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 53, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 31200
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 59, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30400
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 88, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 26400
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 98.3, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 88.55, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28000
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 76.85, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 25600
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 94.55, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24800
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 101.25, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 25600
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 87.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 102, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29600
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 102.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 102.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 102.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29600
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 107, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 29600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 74.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 27200
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 82, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 30400
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 46, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 31200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 37.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 46400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 34, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20800
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 37.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 39, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20800
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 32, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 25.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17600
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 23.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16000
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 22, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10400
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 23, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 19.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4800
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 19.8, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 1.75 | -0.65 | 3,92,000 | -16,800 | 9,42,400 |
| 17 Oct | 740.00 | 2.4 | 0.00 | 3,70,400 | 0 | 9,59,200 |
| 16 Oct | 740.80 | 2.4 | 0.25 | 2,88,800 | -41,600 | 9,57,600 |
| 15 Oct | 739.05 | 2.15 | -0.50 | 3,20,800 | 46,400 | 9,99,200 |
| 14 Oct | 737.55 | 2.65 | -0.35 | 2,84,800 | 8,000 | 9,53,600 |
| 11 Oct | 733.75 | 3 | -0.35 | 2,48,000 | -2,400 | 9,44,800 |
| 10 Oct | 737.30 | 3.35 | -0.45 | 3,16,000 | -12,000 | 9,47,200 |
| 9 Oct | 739.20 | 3.8 | -1.00 | 3,59,200 | -33,600 | 9,60,000 |
| 8 Oct | 732.25 | 4.8 | -0.60 | 3,24,000 | 49,600 | 9,81,600 |
| 7 Oct | 730.95 | 5.4 | 1.30 | 8,49,600 | -41,600 | 9,30,400 |
| 4 Oct | 743.15 | 4.1 | 0.15 | 4,64,800 | 28,000 | 9,68,800 |
| 3 Oct | 749.75 | 3.95 | 2.20 | 9,28,000 | 2,48,000 | 9,36,800 |
| 1 Oct | 770.20 | 1.75 | -0.35 | 2,13,600 | 68,800 | 6,91,200 |
| 30 Sept | 773.70 | 2.1 | 0.90 | 4,90,400 | 1,20,000 | 6,21,600 |
| 27 Sept | 786.30 | 1.2 | -0.65 | 4,01,600 | 10,400 | 5,01,600 |
| 26 Sept | 781.25 | 1.85 | -1.65 | 3,62,400 | 7,200 | 4,92,000 |
| 25 Sept | 771.85 | 3.5 | 0.40 | 4,73,600 | 1,78,400 | 4,86,400 |
| 24 Sept | 779.95 | 3.1 | 0.85 | 2,34,400 | 88,000 | 3,07,200 |
| 23 Sept | 795.05 | 2.25 | -0.65 | 2,12,000 | 48,000 | 2,18,400 |
| 20 Sept | 786.95 | 2.9 | 0.00 | 1,32,000 | 34,400 | 1,71,200 |
| 19 Sept | 795.15 | 2.9 | -1.05 | 1,80,800 | 18,400 | 1,32,800 |
| 18 Sept | 779.85 | 3.95 | 1.15 | 1,36,800 | 10,400 | 1,14,400 |
| 17 Sept | 792.45 | 2.8 | 0.25 | 1,47,200 | -1,600 | 1,03,200 |
| 16 Sept | 800.50 | 2.55 | -0.05 | 69,600 | -7,200 | 1,06,400 |
| 13 Sept | 805.20 | 2.6 | -0.30 | 56,000 | -20,000 | 1,15,200 |
| 12 Sept | 802.25 | 2.9 | -0.35 | 68,800 | -23,200 | 1,36,000 |
| 11 Sept | 796.85 | 3.25 | -0.75 | 2,71,200 | 20,800 | 1,59,200 |
| 10 Sept | 793.90 | 4 | -0.30 | 29,600 | 800 | 1,37,600 |
| 9 Sept | 802.35 | 4.3 | 0.20 | 86,400 | -3,200 | 1,36,000 |
| 6 Sept | 800.65 | 4.1 | -1.50 | 2,34,400 | 12,800 | 1,40,000 |
| 5 Sept | 767.70 | 5.6 | -0.20 | 1,23,200 | 12,000 | 1,27,200 |
| 4 Sept | 768.55 | 5.8 | -0.25 | 4,66,400 | -1,600 | 1,16,000 |
| 3 Sept | 766.05 | 6.05 | -2.00 | 1,22,400 | 6,400 | 1,18,400 |
| 2 Sept | 744.35 | 8.05 | -5.25 | 76,800 | 9,600 | 1,12,800 |
| 30 Aug | 723.20 | 13.3 | -1.20 | 61,600 | 7,200 | 1,03,200 |
| 29 Aug | 721.20 | 14.5 | -1.50 | 65,600 | 45,600 | 96,000 |
| 28 Aug | 731.30 | 16 | 0.20 | 21,600 | 12,000 | 48,800 |
| 27 Aug | 736.75 | 15.8 | -7.20 | 29,600 | 12,800 | 36,800 |
| 26 Aug | 720.35 | 23 | -1.10 | 12,800 | 7,200 | 23,200 |
| 23 Aug | 716.65 | 24.1 | -1.70 | 16,000 | 7,200 | 16,000 |
| 22 Aug | 714.45 | 25.8 | -2.20 | 7,200 | 6,400 | 8,000 |
| 21 Aug | 709.55 | 28 | 7.30 | 1,600 | 800 | 800 |
| 20 Aug | 710.70 | 20.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 20.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 20.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 20.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 20.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 20.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 20.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 20.7 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 942400
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 959200
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 957600
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 999200
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 953600
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 944800
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 947200
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 960000
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 981600
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 5.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 930400
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 968800
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 3.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 248000 which increased total open position to 936800
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 691200
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 2.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 621600
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 501600
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 1.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 492000
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 178400 which increased total open position to 486400
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 3.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 307200
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 218400
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 171200
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 132800
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 3.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 114400
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 103200
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 106400
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 115200
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 136000
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 159200
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 137600
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 4.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 136000
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 4.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 140000
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 5.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 127200
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 116000
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 6.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 118400
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 8.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 112800
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 13.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 103200
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 14.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 96000
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 16, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 48800
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 15.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 36800
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 23, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 23200
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 24.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16000
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 25.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8000
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 28, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
