SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 737.30 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 739.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 732.25 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 730.95 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 743.15 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 749.75 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 770.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 773.70 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 786.30 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 781.25 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 786.95 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 768.55 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 71.3 | 71.30 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 690 expiring on 31OCT2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 71.3, which was 71.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 1.1 | -0.40 | 1,05,600 | 0 | 2,67,200 |
| 17 Oct | 740.00 | 1.5 | 0.10 | 1,06,400 | 32,000 | 2,68,000 |
| 16 Oct | 740.80 | 1.4 | 0.10 | 64,800 | 20,800 | 2,37,600 |
| 15 Oct | 739.05 | 1.3 | -0.30 | 1,16,000 | 16,000 | 2,17,600 |
| 14 Oct | 737.55 | 1.6 | -0.20 | 77,600 | 36,800 | 1,99,200 |
| 11 Oct | 733.75 | 1.8 | -0.35 | 59,200 | 800 | 1,63,200 |
| 10 Oct | 737.30 | 2.15 | -0.75 | 40,800 | 4,800 | 1,60,800 |
| 9 Oct | 739.20 | 2.9 | -0.25 | 54,400 | 22,400 | 1,56,000 |
| 8 Oct | 732.25 | 3.15 | -0.70 | 86,400 | 36,800 | 1,33,600 |
| 7 Oct | 730.95 | 3.85 | 1.00 | 1,44,000 | -9,600 | 97,600 |
| 4 Oct | 743.15 | 2.85 | 0.00 | 1,41,600 | 12,000 | 1,11,200 |
| 3 Oct | 749.75 | 2.85 | 1.60 | 1,55,200 | 15,200 | 92,000 |
| 1 Oct | 770.20 | 1.25 | -0.15 | 77,600 | 36,800 | 79,200 |
| 30 Sept | 773.70 | 1.4 | 0.55 | 76,800 | 6,400 | 39,200 |
| 27 Sept | 786.30 | 0.85 | -0.75 | 44,800 | -7,200 | 32,800 |
| 26 Sept | 781.25 | 1.6 | -0.65 | 41,600 | 16,800 | 40,000 |
| 25 Sept | 771.85 | 2.25 | 0.15 | 22,400 | 5,600 | 22,400 |
| 24 Sept | 779.95 | 2.1 | 0.35 | 4,000 | 0 | 16,800 |
| 23 Sept | 795.05 | 1.75 | -1.15 | 10,400 | -7,200 | 17,600 |
| 20 Sept | 786.95 | 2.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 795.15 | 2.9 | 0.00 | 0 | -1,600 | 0 |
| 18 Sept | 779.85 | 2.9 | 1.00 | 3,200 | -800 | 25,600 |
| 17 Sept | 792.45 | 1.9 | -0.60 | 3,200 | 0 | 24,800 |
| 16 Sept | 800.50 | 2.5 | 0.00 | 800 | 0 | 25,600 |
| 13 Sept | 805.20 | 2.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 2.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 2.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 2.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 2.5 | 0.00 | 0 | 6,400 | 0 |
| 6 Sept | 800.65 | 2.5 | -2.00 | 27,200 | 4,000 | 23,200 |
| 5 Sept | 767.70 | 4.5 | -0.45 | 800 | 0 | 20,000 |
| 4 Sept | 768.55 | 4.95 | -0.40 | 3,200 | -800 | 20,000 |
| 3 Sept | 766.05 | 5.35 | -1.25 | 37,600 | 2,400 | 20,000 |
| 2 Sept | 744.35 | 6.6 | -2.30 | 23,200 | 9,600 | 17,600 |
| 30 Aug | 723.20 | 8.9 | -6.10 | 6,400 | 4,800 | 7,200 |
| 29 Aug | 721.20 | 15 | 2.00 | 800 | 0 | 2,400 |
| 28 Aug | 731.30 | 13 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 13 | -17.00 | 800 | 0 | 2,400 |
| 26 Aug | 720.35 | 30 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 30 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 30 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 30 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 30 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 30 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 30 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 30 | 0.00 | 0 | 800 | 0 |
| 13 Aug | 691.90 | 30 | 13.00 | 800 | 0 | 1,600 |
| 12 Aug | 699.95 | 17 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 17 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 17 | 0 | 800 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 690 expiring on 31OCT2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267200
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 268000
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 237600
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 217600
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 199200
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 163200
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 160800
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 156000
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 133600
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 3.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 97600
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 111200
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 2.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 92000
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 79200
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 39200
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 32800
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 40000
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 22400
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 17600
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 2.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25600
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24800
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 23200
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 4.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20000
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 5.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 20000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 6.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 17600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 8.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7200
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 13, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 30, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
