SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 685 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 737.30 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 739.20 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 732.25 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 730.95 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 743.15 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 749.75 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 770.20 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 773.70 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 786.30 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 781.25 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 786.95 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 802.35 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 57.8 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 685 expiring on 31OCT2024
Delta for 685 CE is -
Historical price for 685 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 685 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 2.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 740.00 | 2.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 740.80 | 2.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 739.05 | 2.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 737.55 | 2.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 733.75 | 2.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 737.30 | 2.4 | 0.00 | 0 | 800 | 0 |
| 9 Oct | 739.20 | 2.4 | -10.65 | 800 | 0 | 0 |
| 8 Oct | 732.25 | 13.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 730.95 | 13.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 743.15 | 13.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 749.75 | 13.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 770.20 | 13.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 773.70 | 13.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 786.30 | 13.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 781.25 | 13.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 771.85 | 13.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 779.95 | 13.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 13.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 786.95 | 13.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 795.15 | 13.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 13.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 13.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 13.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 13.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 13.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 13.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 13.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 13.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 13.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 13.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 13.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 13.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 13.05 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 685 expiring on 31OCT2024
Delta for 685 PE is -
Historical price for 685 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 2.4, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
