SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 01:51 PM IST
| SBICARD 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 741.45 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 737.30 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 739.20 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 732.25 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 730.95 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 743.15 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 749.75 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 770.20 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 773.70 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 786.30 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 781.25 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 786.95 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 796.85 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 78.25 | 78.25 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 18 Oct SBICARD was trading at 741.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 78.25, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 741.45 | 0.7 | -0.20 | 96,000 | -19,200 | 3,30,400 |
| 17 Oct | 740.00 | 0.9 | 0.15 | 1,31,200 | -17,600 | 3,52,000 |
| 16 Oct | 740.80 | 0.75 | 0.00 | 1,01,600 | -12,800 | 3,60,800 |
| 15 Oct | 739.05 | 0.75 | -0.30 | 1,50,400 | -4,000 | 3,74,400 |
| 14 Oct | 737.55 | 1.05 | -0.05 | 1,53,600 | 21,600 | 3,76,800 |
| 11 Oct | 733.75 | 1.1 | -0.20 | 1,45,600 | 32,800 | 3,53,600 |
| 10 Oct | 737.30 | 1.3 | -0.45 | 1,08,800 | 51,200 | 3,20,000 |
| 9 Oct | 739.20 | 1.75 | -0.45 | 1,53,600 | 11,200 | 2,68,800 |
| 8 Oct | 732.25 | 2.2 | -0.35 | 1,72,800 | 5,600 | 2,56,000 |
| 7 Oct | 730.95 | 2.55 | 0.55 | 4,15,200 | 64,800 | 2,51,200 |
| 4 Oct | 743.15 | 2 | -0.20 | 3,56,800 | 59,200 | 1,85,600 |
| 3 Oct | 749.75 | 2.2 | 1.20 | 3,03,200 | 76,000 | 1,26,400 |
| 1 Oct | 770.20 | 1 | -0.05 | 45,600 | 2,400 | 51,200 |
| 30 Sept | 773.70 | 1.05 | 0.20 | 48,800 | 2,400 | 50,400 |
| 27 Sept | 786.30 | 0.85 | -0.40 | 56,000 | -3,200 | 48,000 |
| 26 Sept | 781.25 | 1.25 | -0.60 | 19,200 | 2,400 | 51,200 |
| 25 Sept | 771.85 | 1.85 | -0.10 | 41,600 | 10,400 | 48,000 |
| 24 Sept | 779.95 | 1.95 | 0.40 | 9,600 | 2,400 | 36,800 |
| 23 Sept | 795.05 | 1.55 | -0.75 | 3,200 | 800 | 35,200 |
| 20 Sept | 786.95 | 2.3 | 0.05 | 8,000 | 0 | 35,200 |
| 19 Sept | 795.15 | 2.25 | 0.25 | 8,000 | -5,600 | 36,000 |
| 17 Sept | 792.45 | 2 | 0.00 | 2,400 | 0 | 41,600 |
| 16 Sept | 800.50 | 2 | 0.00 | 11,200 | 0 | 41,600 |
| 13 Sept | 805.20 | 2 | -0.35 | 3,200 | 800 | 41,600 |
| 12 Sept | 802.25 | 2.35 | 0.10 | 41,600 | 4,800 | 40,800 |
| 11 Sept | 796.85 | 2.25 | -0.25 | 40,800 | 1,600 | 36,800 |
| 10 Sept | 793.90 | 2.5 | 0.15 | 55,200 | 800 | 36,800 |
| 9 Sept | 802.35 | 2.35 | -0.40 | 71,200 | 4,000 | 36,800 |
| 6 Sept | 800.65 | 2.75 | -0.50 | 51,200 | 12,000 | 35,200 |
| 5 Sept | 767.70 | 3.25 | -0.35 | 89,600 | -800 | 22,400 |
| 4 Sept | 768.55 | 3.6 | -0.55 | 6,28,800 | 4,000 | 23,200 |
| 3 Sept | 766.05 | 4.15 | -0.85 | 12,000 | -10,400 | 20,000 |
| 2 Sept | 744.35 | 5 | -2.75 | 20,800 | 800 | 30,400 |
| 30 Aug | 723.20 | 7.75 | -1.65 | 11,200 | 1,600 | 30,400 |
| 29 Aug | 721.20 | 9.4 | -0.55 | 5,600 | 4,000 | 29,600 |
| 28 Aug | 731.30 | 9.95 | 0.90 | 12,800 | 6,400 | 25,600 |
| 27 Aug | 736.75 | 9.05 | -5.05 | 14,400 | 4,800 | 18,400 |
| 26 Aug | 720.35 | 14.1 | 0.60 | 2,400 | 0 | 13,600 |
| 23 Aug | 716.65 | 13.5 | -2.50 | 9,600 | 8,800 | 12,800 |
| 22 Aug | 714.45 | 16 | 1.40 | 4,000 | 2,400 | 2,400 |
| 21 Aug | 709.55 | 14.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 14.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 14.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 14.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 14.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 14.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 14.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 14.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 14.6 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 18 Oct SBICARD was trading at 741.45. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 330400
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 352000
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 360800
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 374400
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 376800
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 353600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 320000
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 268800
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 256000
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 251200
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59200 which increased total open position to 185600
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 2.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 126400
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 51200
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 50400
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 48000
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 51200
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 48000
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36800
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 35200
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 36000
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 41600
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 40800
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 36800
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 36800
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 36800
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 35200
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 22400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 23200
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 20000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 30400
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 7.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 30400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 9.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 29600
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 9.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 25600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 9.05, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 14.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 13.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 12800
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 16, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
