SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 737.30 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 739.20 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 732.25 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 730.95 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 743.15 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 749.75 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 770.20 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 773.70 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 786.30 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 781.25 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 85.55 | 85.55 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 670 expiring on 31OCT2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 85.55, which was 85.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 0.6 | 0.00 | 25,600 | 4,800 | 53,600 |
| 17 Oct | 740.00 | 0.6 | 0.10 | 16,000 | 800 | 47,200 |
| 16 Oct | 740.80 | 0.5 | 0.05 | 54,400 | -31,200 | 49,600 |
| 15 Oct | 739.05 | 0.45 | -0.15 | 23,200 | 5,600 | 80,800 |
| 14 Oct | 737.55 | 0.6 | 0.10 | 19,200 | 1,600 | 75,200 |
| 11 Oct | 733.75 | 0.5 | -0.40 | 12,000 | 7,200 | 73,600 |
| 10 Oct | 737.30 | 0.9 | -0.60 | 53,600 | 12,800 | 64,000 |
| 9 Oct | 739.20 | 1.5 | -0.10 | 84,000 | 8,000 | 48,000 |
| 8 Oct | 732.25 | 1.6 | -0.15 | 41,600 | 17,600 | 40,000 |
| 7 Oct | 730.95 | 1.75 | -10.30 | 35,200 | 23,200 | 23,200 |
| 4 Oct | 743.15 | 12.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 749.75 | 12.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 770.20 | 12.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 773.70 | 12.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 786.30 | 12.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 781.25 | 12.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 771.85 | 12.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 779.95 | 12.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 12.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 795.15 | 12.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 12.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 12.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 12.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 12.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 12.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 12.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 12.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 12.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 12.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 12.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 12.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 12.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 12.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 12.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 12.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 12.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 12.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 12.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 12.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 12.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 12.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 12.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 12.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 12.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 12.05 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 670 expiring on 31OCT2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 53600
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 47200
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 49600
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 80800
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 75200
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 73600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 64000
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 48000
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 40000
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 1.75, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 23200
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
