SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 02:01 PM IST
| SBICARD 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 740.60 | 97 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 740.00 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 740.80 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 739.05 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 737.30 | 97 | 0.00 | 0 | -800 | 0 | ||||
| 9 Oct | 739.20 | 97 | 8.00 | 800 | 0 | 9,600 | ||||
| 8 Oct | 732.25 | 89 | -11.00 | 800 | 0 | 8,800 | ||||
| 7 Oct | 730.95 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 743.15 | 100 | -52.00 | 1,600 | 800 | 9,600 | ||||
| 3 Oct | 749.75 | 152 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 770.20 | 152 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 773.70 | 152 | 0.00 | 0 | -800 | 0 | ||||
| 27 Sept | 786.30 | 152 | 63.20 | 800 | 0 | 9,600 | ||||
| 26 Sept | 781.25 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 88.8 | 0.00 | 0 | 1,600 | 0 | ||||
| 2 Sept | 744.35 | 88.8 | 13.80 | 3,200 | 0 | 8,000 | ||||
| 30 Aug | 723.20 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 75 | 0.00 | 0 | 4,000 | 0 | ||||
| 28 Aug | 731.30 | 75 | 3.50 | 7,200 | 4,000 | 8,000 | ||||
| 27 Aug | 736.75 | 71.5 | 12.75 | 32,800 | -28,000 | 4,800 | ||||
| 26 Aug | 720.35 | 58.75 | 0.00 | 0 | 32,800 | 0 | ||||
| 23 Aug | 716.65 | 58.75 | -42.30 | 32,800 | 32,000 | 32,000 | ||||
| 22 Aug | 714.45 | 101.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 101.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 101.05 | 42.35 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 709.80 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 713.90 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 58.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 58.7 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 97, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 89, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 100, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9600
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 152, which was 63.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 88.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 75, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 71.5, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 4800
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 58.75, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 32000
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 101.05, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 740.60 | 0.3 | -0.05 | 28,800 | 3,200 | 1,63,200 |
| 17 Oct | 740.00 | 0.35 | 0.00 | 20,800 | -4,000 | 1,60,000 |
| 16 Oct | 740.80 | 0.35 | 0.05 | 7,200 | -4,000 | 1,64,800 |
| 15 Oct | 739.05 | 0.3 | -0.05 | 10,400 | -800 | 1,69,600 |
| 14 Oct | 737.55 | 0.35 | -0.05 | 48,800 | -1,600 | 1,74,400 |
| 11 Oct | 733.75 | 0.4 | -0.10 | 36,800 | -17,600 | 1,76,000 |
| 10 Oct | 737.30 | 0.5 | -0.25 | 24,000 | -2,400 | 1,94,400 |
| 9 Oct | 739.20 | 0.75 | 0.05 | 16,000 | -800 | 1,96,800 |
| 8 Oct | 732.25 | 0.7 | -0.15 | 62,400 | 6,400 | 2,00,000 |
| 7 Oct | 730.95 | 0.85 | 0.15 | 2,04,000 | 78,400 | 1,95,200 |
| 4 Oct | 743.15 | 0.7 | -0.30 | 1,04,000 | 32,000 | 1,17,600 |
| 3 Oct | 749.75 | 1 | 0.30 | 42,400 | 8,800 | 85,600 |
| 1 Oct | 770.20 | 0.7 | 0.10 | 43,200 | 0 | 76,800 |
| 30 Sept | 773.70 | 0.6 | -0.25 | 1,36,800 | 12,000 | 76,800 |
| 27 Sept | 786.30 | 0.85 | -0.05 | 27,200 | 8,800 | 64,800 |
| 26 Sept | 781.25 | 0.9 | -0.35 | 20,000 | 7,200 | 56,000 |
| 25 Sept | 771.85 | 1.25 | 0.35 | 72,000 | 20,800 | 48,000 |
| 24 Sept | 779.95 | 0.9 | 0.00 | 19,200 | 5,600 | 26,400 |
| 23 Sept | 795.05 | 0.9 | -0.95 | 24,800 | 0 | 20,000 |
| 19 Sept | 795.15 | 1.85 | 0.80 | 6,400 | 1,600 | 21,600 |
| 17 Sept | 792.45 | 1.05 | 0.00 | 1,600 | 0 | 20,800 |
| 16 Sept | 800.50 | 1.05 | -0.15 | 1,600 | 0 | 22,400 |
| 12 Sept | 802.25 | 1.2 | -0.30 | 800 | 0 | 23,200 |
| 10 Sept | 793.90 | 1.5 | -0.20 | 13,600 | -1,600 | 22,400 |
| 9 Sept | 802.35 | 1.7 | 0.40 | 3,200 | 800 | 24,000 |
| 6 Sept | 800.65 | 1.3 | -0.90 | 1,600 | 800 | 24,000 |
| 5 Sept | 767.70 | 2.2 | -0.65 | 8,800 | -4,000 | 23,200 |
| 3 Sept | 766.05 | 2.85 | -0.15 | 18,400 | -3,200 | 30,400 |
| 2 Sept | 744.35 | 3 | -0.50 | 8,000 | -800 | 33,600 |
| 30 Aug | 723.20 | 3.5 | -1.80 | 3,200 | 0 | 37,600 |
| 29 Aug | 721.20 | 5.3 | 1.25 | 14,400 | -11,200 | 38,400 |
| 28 Aug | 731.30 | 4.05 | -0.90 | 8,000 | 4,000 | 48,000 |
| 27 Aug | 736.75 | 4.95 | -3.30 | 32,000 | -22,400 | 42,400 |
| 26 Aug | 720.35 | 8.25 | -0.25 | 800 | 0 | 64,800 |
| 23 Aug | 716.65 | 8.5 | 0.05 | 20,800 | 16,000 | 64,000 |
| 22 Aug | 714.45 | 8.45 | 0.55 | 4,800 | 2,400 | 48,000 |
| 21 Aug | 709.55 | 7.9 | 0.80 | 4,800 | -800 | 45,600 |
| 20 Aug | 710.70 | 7.1 | -1.90 | 11,200 | -5,600 | 46,400 |
| 19 Aug | 699.90 | 9 | -3.30 | 37,600 | 18,400 | 51,200 |
| 16 Aug | 698.65 | 12.3 | -2.85 | 2,400 | 800 | 32,000 |
| 14 Aug | 689.65 | 15.15 | 1.45 | 13,600 | -8,800 | 30,400 |
| 13 Aug | 691.90 | 13.7 | 1.80 | 8,800 | 2,400 | 38,400 |
| 12 Aug | 699.95 | 11.9 | 4.90 | 3,200 | 2,400 | 35,200 |
| 9 Aug | 709.80 | 7 | -3.00 | 3,200 | 0 | 32,800 |
| 7 Aug | 713.90 | 10 | -2.45 | 800 | 0 | 33,600 |
| 6 Aug | 698.65 | 12.45 | -0.05 | 13,600 | 12,800 | 32,800 |
| 5 Aug | 702.35 | 12.5 | 4,000 | 0 | 18,400 | |
For Sbi Cards & Pay Ser Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 18 Oct SBICARD was trading at 740.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 163200
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 160000
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 164800
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 169600
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 174400
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 176000
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 194400
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 196800
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 200000
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 195200
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 117600
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 85600
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76800
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 76800
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 64800
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 56000
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 48000
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 26400
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 1.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21600
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23200
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 22400
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 24000
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 24000
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 23200
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 30400
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 33600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 3.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37600
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 5.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 38400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 4.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 48000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 4.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 42400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 8.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 64000
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 8.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 48000
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 7.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 45600
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 7.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 46400
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 51200
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 12.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 32000
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 15.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 30400
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 13.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 38400
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 11.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 35200
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32800
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 10, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 12.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 32800
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
