SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
20 Dec 2024 04:11 PM IST
| SBICARD 26DEC2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 687.00 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 703.40 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 710.55 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 715.35 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 728.35 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 725.45 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 726.80 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 729.50 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 719.65 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 717.40 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 724.40 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 714.70 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 704.40 | 189.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 703.05 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 700.60 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 711.90 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 705.50 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 679.70 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 189.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 189.55 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 26DEC2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 687.00 | 0.1 | 0.00 | - | 3 | -2 | 5 |
| 19 Dec | 703.40 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 710.55 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 715.35 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 728.35 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 725.45 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 726.80 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 729.50 | 0.1 | -0.40 | 46.15 | 5 | -2 | 7 |
| 9 Dec | 719.65 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 717.40 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 724.40 | 0.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 714.70 | 0.5 | 0.00 | 45.60 | 1 | 0 | 8 |
| 3 Dec | 704.40 | 0.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 2 Dec | 703.05 | 0.5 | 0.05 | 41.32 | 7 | 3 | 7 |
| 29 Nov | 700.60 | 0.45 | 0.05 | 37.77 | 1 | 0 | 5 |
| 28 Nov | 711.90 | 0.4 | -0.10 | 38.68 | 3 | 0 | 5 |
| 27 Nov | 705.50 | 0.5 | -0.60 | 38.33 | 2 | 0 | 5 |
| 22 Nov | 679.70 | 1.1 | -0.30 | 35.08 | 4 | 0 | 2 |
| 18 Nov | 677.05 | 1.4 | 0.00 | 34.21 | 8 | -1 | 1 |
| 14 Nov | 683.35 | 1.4 | 0.20 | 33.90 | 6 | 0 | 1 |
| 13 Nov | 680.30 | 1.2 | 0.05 | 33.63 | 15 | 3 | 3 |
| 12 Nov | 679.25 | 1.15 | 30.83 | 7 | 3 | 3 | |
For Sbi Cards & Pay Ser Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 5
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was 46.15, the open interest changed by -2 which decreased total open position to 7
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.60, the open interest changed by 0 which decreased total open position to 8
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 41.32, the open interest changed by 3 which increased total open position to 7
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 5
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 5
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 5
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 2
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 34.21, the open interest changed by -1 which decreased total open position to 1
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 33.90, the open interest changed by 0 which decreased total open position to 1
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 33.63, the open interest changed by 3 which increased total open position to 3
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 30.83, the open interest changed by 3 which increased total open position to 3
